|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $259.7100 One month high (close): $282.0400
ZBRA Daily Change: 1.94% Daily StdDev 2.46% ZBRA EMA_5_Trend: 0.58% 10Minute StdDev: $2.3632
Latest Price : $279.99(1.94%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($2) Fri. Jun 9, 2023($2.4) Thu. Jun 8, 2023($3.4) Wed. Jun 7, 2023($2.5) Tue. Jun 6, 2023($3.2) Mon. Jun 5, 2023($5.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 271.65 | 272.78 | 274.66(0.12) | 275.66(0.32) | 277.64(0.4) | 280.08 | 1.3 | | 5 | 51(3.4) | 50 | [5] | [INF] | [INF] | 89 | NAN | UT | 0.7 | OpenLong? | | (INF) | 16 | INF | -1 | 20 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.66(hourly_sma_10 -1.58%) 274.66(hourly_sma_20 -1.94%) 272.78(daily_ema_10 -2.61%) 271.65(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jun/12 | 11 | 271.65 | 272.78 | 274.34(0.09) | 274.77(0.27) | 276.53(0.32) | 277.65 | 0.9 | | 5 | 47(1.1) | 50 | [4] | [INF] | [INF] | 74 | NAN | UT | 0.4 | OpenLong | | (INF) | 13 | INF | 16 | 15 | 1,99 | 48 | | 3 | Jun/12 | 9 | 271.65 | 272.78 | 274.08(0.16) | 274.02(0.13) | 275.64(-0.28) | 274.97 | 0.5 | | 5 | 46(-6.4) | 5 | [7] | [INF] | [-INF] | 57 | NAN | CR | -0.2 | HoldShort? | | (INF) | -11 | -INF | 9 | -3 | 0.3,99 | 48 | | 4 | Jun/9 | 10 | 270.83 | 271.11 | 273.65(0.25) | 273.67(0.33) | 276.42(0.77) | 279.56 | 1.3 | | 2 | 53(-2.6) | 50 | [10] | [INF] | [INF] | 92 | NAN | UT | 0.9 | HoldLong | | (INF) | 31 | INF | 18 | 20 | 1.7,99 | 44 | | 5 | Jun/8 | 13 | 270.37 | 269.68 | 272.96(0.21) | 272.78(0.23) | 274.3(0.24) | 275.94 | 0.8 | | 2 | 55(-5) | 50 | [9] | [INF] | [INF] | 26 | NAN | UT | 0.4 | OpenLong | | (INF) | 10 | INF | -8 | 20 | 0.8,56 | 48 | | | | |
| 6 | Jun/8 | 11 | 270.37 | 269.68 | 272.38(0.18) | 272.16(0.01) | 273.65(0.23) | 274.55 | 0.6 | | 2 | 60(-4.9) | 50 | [7] | [INF] | [INF] | 29 | NAN | UT | 0.2 | OpenLong | | (INF) | 9 | INF | 18 | 20 | 0.5,66 | 48 | | 7 | Jun/8 | 9 | 270.37 | 269.68 | 271.88(0.18) | 272.14(-0.14) | 273.01(0.22) | 273.16 | 0.4 | | 2 | 65(-5.2) | -20 | [7] | [INF] | [-INF] | 38 | NAN | CR | 0 | HoldShort? | | (INF) | 9 | -INF | 9 | 20 | 0.3,80 | 48 | | 8 | Jun/7 | 11 | 270.02 | 268.06 | 271.4(0.27) | 272.52(0.08) | 272.4(0.52) | 278.92 | 1.4 | | -1 | 70(-1.4) | 50 | [11] | [INF] | [INF] | 49 | NAN | UT | 1.4 | OpenLong | | (INF) | 21 | INF | 15 | 20 | 1.6,59 | 54 | | 9 | Jun/6 | 13 | 269.78 | 267.29 | 270.67(0.13) | 272.29(-0.31) | 271(-0.15) | 268.92 | -0.1 | | -4 | 72(-6.9) | -30 | [5] | [-INF] | [-INF] | -26 | NAN | DR | -0.4 | OpenShort | | (INF) | -6 | -INF | -8 | -20 | -0.4,34 | 53 | | 10 | Jun/6 | 11 | 269.78 | 267.29 | 270.33(0.21) | 273.14(-0.14) | 271.4(0.37) | 272.84 | 0.5 | | -4 | 79(-2.4) | -40 | [9] | [-INF] | [INF] | 10 | NAN | RG | 0.3 | Wait | | (INF) | 15 | INF | 1 | 20 | 0.5,47 | 53 | | | | |
| 11 | Jun/6 | 10 | 269.78 | 267.29 | 269.76(0.09) | 273.52(-0.15) | 270.41(-0.31) | 271.21 | 0.2 | | -4 | 81(-1.4) | -50 | [4] | [-INF] | [INF] | 3 | NAN | RG | 0.2 | Wait | | (INF) | -13 | INF | -4 | -20 | 0.3,45 | 53 | | 12 | Jun/6 | 9 | 269.78 | 267.29 | 269.53(0.13) | 273.92(-0.06) | 271.26(-0.46) | 270.13 | 0.1 | | -4 | 82(-2) | -45 | [5] | [-INF] | [-INF] | -2 | NAN | DR | -0.2 | OpenShort? | | (INF) | -19 | -INF | -9 | -20 | 0.1,46 | 53 | | 13 | Jun/5 | 12 | 270.03 | 268.33 | 269.19(0.15) | 274.09(0.17) | 272.52(-0.39) | 271.47 | 0.2 | | -1 | 84(-1.4) | -35 | [6] | [NAN] | [INF] | 8 | NAN | RG | -0.2 | Wait | | (INF) | -16 | INF | -17 | -20 | 0.4,48 | 51 | | 14 | Jun/5 | 11 | 270.03 | 268.33 | 268.8(0.14) | 273.63(0.19) | 273.58(-0.46) | 270.71 | 0.1 | | -1 | 86(-1.7) | -40 | [6] | [NAN] | [INF] | 14 | NAN | RG | -0.5 | Wait | | (INF) | -19 | INF | -23 | -20 | 0.3,56 | 51 | | 15 | Jun/5 | 10 | 270.03 | 268.33 | 268.42(0.12) | 273.12(0.15) | 274.85(-0.73) | 269.86 | -0 | | -1 | 87(-3.1) | -45 | [5] | [NAN] | [-INF] | 26 | NAN | RG | -0.9 | SmallLong | | (INF) | -29 | -INF | -20 | -20 | 0.3,68 | 51 | | | | |
| 16 | Jun/5 | 9 | 270.03 | 268.33 | 268.11(0.15) | 272.71(0.4) | 276.86(0.1) | 274.15 | 0.6 | | -1 | 91(3.6) | -50 | [6] | [NAN] | [-INF] | 58 | NAN | RG | -0.5 | Wait? | | (INF) | 4 | -INF | -15 | -20 | 1,83 | 51 | | 17 | Jun/2 | 15 | 269.48 | 269.15 | 267.72(0.18) | 271.62(0.5) | 276.57(0.33) | 277.01 | 1.2 | | 2 | 87(7.1) | 50 | [7] | [INF] | [INF] | 82 | NAN | UT | 0.1 | OpenLong? | | (INF) | 13 | INF | -14 | 20 | 1.7,89 | 60 | | 18 | Jun/2 | 14 | 269.48 | 269.15 | 267.25(0.14) | 270.28(0.45) | 275.66(0.7) | 276.17 | 1 | | 2 | 80(5.8) | -35 | [6] | [INF] | [-INF] | 85 | NAN | CR | 0.1 | OpenShort | | (INF) | 28 | -INF | -8 | 20 | 1.7,92 | 60 | | 19 | Jun/2 | 13 | 269.48 | 269.15 | 266.87(0.18) | 269.07(0.59) | 273.74(0.88) | 277.21 | 1.2 | | 2 | 74(10.3) | -30 | [7] | [INF] | [-INF] | 102 | NAN | TP | 0.7 | OpenShort | | (INF) | 36 | -INF | 2 | 20 | 2.2,97 | 60 | | 20 | Jun/2 | 12 | 269.48 | 269.15 | 266.4(0.23) | 267.5(0.59) | 271.34(1.08) | 278.63 | 1.4 | | 2 | 64(17.5) | 50 | [9] | [INF] | [INF] | 125 | NAN | UT | 1.8 | HoldLong | | (INF) | 44 | INF | 35 | 20 | 3,100 | 60 | | | | |
| 21 | Jun/2 | 10 | 269.48 | 269.15 | 265.79(0.08) | 265.93(0.3) | 268.43(0.66) | 273.85 | 0.7 | | 2 | 46(6.5) | 50 | [3] | [INF] | [INF] | 110 | NAN | UT | 1.8 | HoldLong | | (INF) | 27 | INF | 35 | 20 | 2.7,92 | 60 | | 22 | Jun/2 | 9 | 269.48 | 269.15 | 265.57(0.05) | 265.14(0.32) | 266.67(0.67) | 272.45 | 0.5 | | 2 | 40(4.5) | 45 | [2] | [INF] | [INF] | 97 | NAN | UT | 2.2 | OpenLong? | | (INF) | 27 | INF | 40 | 20 | 2.7,79 | 60 | | 23 | Jun/1 | 15 | 268.65 | 269.07 | 265.45(0.06) | 264.29(0.13) | 264.9(0.19) | 266.28 | -0.4 | | 1 | 35(-0.2) | -35 | [2] | [NAN] | [INF] | 20 | NAN | RG | 0.6 | Wait? | | (-INF) | 8 | INF | 16 | 20 | 0.4,60 | 52 | | 24 | Jun/1 | 14 | 268.65 | 269.07 | 265.29(0.03) | 263.96(0.1) | 264.4(0.29) | 265.69 | -0.5 | | 1 | 35(-0.3) | -40 | [1] | [NAN] | [INF] | 4 | NAN | RG | 0.6 | Wait | | (INF) | 12 | INF | 16 | 20 | 0.2,49 | 52 | | 25 | Jun/1 | 13 | 268.65 | 269.07 | 265.2(0.06) | 263.7(0.08) | 263.63(0.08) | 264.59 | -0.6 | | 1 | 36(-2.3) | -35 | [3] | [NAN] | [INF] | -23 | NAN | RG | 0.4 | Wait | | (INF) | 3 | INF | 7 | 6 | -0.3,35 | 52 | | | | |
| 26 | Jun/1 | 12 | 268.65 | 269.07 | 265.04(0.09) | 263.5(-0.13) | 263.42(-0.08) | 264.34 | -0.7 | | 1 | 38(-4.3) | -25 | [4] | [NAN] | [INF] | -29 | NAN | RG | 0.4 | Wait | | (INF) | -3 | INF | 9 | 20 | -0.3,29 | 52 | | 27 | Jun/1 | 11 | 268.65 | 269.07 | 264.8(0.02) | 263.84(-0.14) | 263.63(0.01) | 263.58 | -0.8 | | 1 | 42(-0.3) | -40 | [1] | [NAN] | [-INF] | -43 | NAN | RG | -0 | Wait | | (INF) | 0 | -INF | -5 | 20 | -0.4,17 | 52 | | 28 | Jun/1 | 10 | 268.65 | 269.07 | 264.75(0.03) | 264.2(-0.17) | 263.61(0.05) | 263.84 | -0.7 | | 1 | 43(-0.9) | -40 | [1] | [NAN] | [INF] | -44 | NAN | RG | 0.1 | Wait | | (INF) | 2 | INF | -10 | 20 | -0.3,14 | 52 | | 29 | Jun/1 | 9 | 268.65 | 269.07 | 264.67(-0.12) | 264.64(-0.25) | 263.48(-0.11) | 261.92 | -1 | | 1 | 44(0.1) | -50 | [-5] | [NAN] | [-INF] | -55 | NAN | RG | -0.5 | Wait? | | (NAN) | -5 | -INF | -15 | -20 | -1,20 | 52 | | 30 | May/31 | 15 | 268.31 | 269.58 | 264.98(-0.32) | 265.3(-0.14) | 263.78(0.05) | 263.43 | -0.7 | | -3 | 43(-20.4) | -50 | [-13] | [-INF] | [-INF] | -29 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 2 | -INF | -13 | -20 | -0.5,34 | 44 | | | | |
| 31 | May/31 | 14 | 268.31 | 269.58 | 265.82(-0.23) | 265.68(-0.12) | 263.64(-0.15) | 265.25 | -0.5 | | -3 | 64(-10.4) | -50 | [-9] | [-INF] | [INF] | -15 | NAN | DP | 0.4 | OpenShort | | (-INF) | -6 | INF | -7 | 14 | -0.1,38 | 44 | | 32 | May/31 | 13 | 268.31 | 269.58 | 266.43(-0.31) | 266(-0.23) | 264.04(-0.29) | 263.9 | -0.7 | | -3 | 74(-12.2) | -50 | [-13] | [-INF] | [INF] | -9 | NAN | DP | -0 | OpenShort | | (-INF) | -12 | INF | -11 | -6 | -0.5,54 | 44 | | 33 | May/31 | 12 | 268.31 | 269.58 | 267.26(-0.34) | 266.61(-0.01) | 264.8(-0.38) | 263.14 | -0.8 | | -3 | 86(-10.2) | -50 | [-14] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort | | (-INF) | -16 | -INF | -9 | -20 | -0.7,76 | 44 | | 34 | May/31 | 11 | 268.31 | 269.58 | 268.18(-0.24) | 266.64(-0.02) | 265.82(-0.37) | 263.18 | -0.8 | | -3 | 97(-1.8) | -50 | [-10] | [-INF] | [INF] | 7 | NAN | DP | -0.4 | OpenShort | | (-INF) | -15 | INF | -12 | -20 | -0.8,77 | 44 | | 35 | May/31 | 10 | 268.31 | 269.58 | 268.82(-0.16) | 266.69(0.04) | 266.81(-0.34) | 262.5 | -0.9 | | -3 | 98(2.3) | -50 | [-7] | [-INF] | [-INF] | 23 | NAN | DT | -0.6 | OpenShort | | (-INF) | -14 | -INF | -7 | -20 | -1,98 | 44 | | | | |
| 36 | May/30 | 15 | 269.49 | 270.09 | 269.24(-0.06) | 266.58(0.31) | 267.73(-0.08) | 267.5 | -0.3 | | -2 | 96(4.1) | -50 | [-3] | [-INF] | [-INF] | 35 | NAN | DT | -0 | OpenShort? | | (-INF) | -3 | -INF | -3 | -20 | -0.3,92 | 46 | | 37 | May/30 | 14 | 269.49 | 270.09 | 269.4(0.01) | 265.76(0.17) | 267.94(-0.18) | 267.65 | -0.3 | | -2 | 92(-0.1) | -45 | [0] | [-INF] | [-INF] | 42 | NAN | DR | -0 | OpenShort | | (-INF) | -7 | -INF | -0 | 11 | -0.3,99 | 46 | | 38 | May/30 | 13 | 269.49 | 270.09 | 269.38(-0.01) | 265.31(0.23) | 268.42(0.36) | 268.15 | -0.2 | | -2 | 92(0) | -50 | [-0] | [-INF] | [-INF] | 44 | NAN | DT | -0 | OpenShort | | (INF) | 15 | -INF | -1 | 20 | -0.2,99 | 46 | | 39 | May/30 | 12 | 269.49 | 270.09 | 269.4(0.03) | 264.71(0.02) | 267.46(0.34) | 268.29 | -0.2 | | -2 | 92(-0.4) | -40 | [1] | [-INF] | [INF] | 44 | NAN | RG | 0.1 | Wait | | (-INF) | 14 | INF | -3 | 20 | -0.2,99 | 46 | | 40 | May/30 | 11 | 269.49 | 270.09 | 269.31(0.01) | 264.65(-0.5) | 266.55(0.41) | 267.04 | -0.3 | | -2 | 93(-0.1) | -45 | [0] | [-INF] | [-INF] | 43 | NAN | DR | 0.1 | OpenShort | | (INF) | 17 | -INF | 7 | 20 | -0.3,100 | 46 | | | | |
| 41 | May/30 | 10 | 269.49 | 270.09 | 269.29(0.04) | 265.98(-0.33) | 265.46(0.72) | 268.66 | -0.1 | | -2 | 93(-0.3) | -50 | [2] | [-INF] | [-INF] | 47 | NAN | DR | 0.5 | OpenShort | | (INF) | 30 | -INF | 9 | 20 | -0.1,99 | 46 | | 42 | May/30 | 9 | 269.49 | 270.09 | 269.19(0.01) | 266.85(-0.4) | 263.57(0.53) | 269.96 | 0.1 | | -2 | 93(0) | -50 | [0] | [-INF] | [INF] | 52 | NAN | RG | 1 | SmallShort? | | (INF) | 22 | INF | 15 | 20 | 0.1,99 | 46 | | 43 | May/26 | 11 | 270.44 | 270.45 | 269.16(-0.13) | 267.91(-0.66) | 262.19(0.11) | 263.33 | -0.8 | | -3 | 93(21.3) | -50 | [-5] | [-INF] | [-INF] | 22 | NAN | DT | 0.2 | OpenShort | | (-INF) | 5 | -INF | 8 | 20 | -0.9,94 | | | 44 | May/26 | 10 | 270.44 | 270.45 | 269.52(-0.13) | 269.7(-0.45) | 261.9(-0.29) | 263.94 | -0.7 | | -3 | 72(1.2) | -50 | [-5] | [-INF] | [INF] | 21 | NAN | DP | 0.3 | OpenShort | | (-INF) | -12 | INF | 5 | -20 | -0.9,93 | | | 45 | May/26 | 9 | 270.44 | 270.45 | 269.87(-0.2) | 270.91(-0.35) | 262.67(-1.41) | 261.25 | -1 | | -3 | 70(3.5) | -50 | [-8] | [-INF] | [INF] | 8 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -59 | INF | 2 | -20 | -1.4,93 | | | | | |
| 46 | May/25 | 15 | 271.4 | 270.65 | 270.41(-0.2) | 271.87(-0.43) | 266.44(-1.37) | 259.41 | -1.3 | | -4 | 67(8) | -50 | [-8] | [-INF] | [-INF] | -2 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -57 | -INF | -11 | -20 | -1.8,93 | | | 47 | May/25 | 9 | 271.4 | 270.65 | 270.95(-0.1) | 273.05(-0.15) | 270.13(-1.28) | 263.06 | -0.9 | | -4 | 59(2.9) | -50 | [-4] | [-INF] | [INF] | 7 | NAN | DP | -1.3 | OpenShort? | | (-INF) | -53 | INF | -28 | -20 | -1.5,94 | | | 48 | May/24 | 13 | 272.45 | 271.41 | 271.22(-0.07) | 273.45(-0.23) | 273.62(-1.4) | 262.17 | -1.1 | | -5 | 56(1.6) | -50 | [-3] | [-INF] | [-INF] | 1 | NAN | DT | -2.2 | OpenShort | | (-INF) | -58 | -INF | 0 | -20 | -1.8,96 | | | 49 | May/24 | 9 | 272.45 | 271.41 | 271.41(0.05) | 274.09(0.05) | 277.5(-0.59) | 267.9 | -0.5 | | -5 | 54(-1.3) | -50 | [2] | [-INF] | [-INF] | 31 | NAN | DR | -2 | OpenShort? | | (INF) | -24 | -INF | 10 | -20 | -0.7,98 | | | 50 | May/22 | 11 | 274.33 | 272.76 | 271.28(0.3) | 273.96(0.51) | 279.15(0.69) | 279.95 | 0.6 | | -2 | 56(5.2) | -35 | [12] | [NAN] | [INF] | 92 | NAN | RG | 0.2 | Wait | | (INF) | 29 | INF | 31 | 20 | 1.7,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|