|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $257.9500 One month high (close): $292.7700
ZBRA Daily Change: 0.97% Daily StdDev 2.41% ZBRA EMA_5_Trend: 1.35% 10Minute StdDev: $5.3841
Latest Price : $282.04(0.97%) | Tue. May 23, 2023($0) Mon. May 22, 2023($1.9) Fri. May 19, 2023($5.4) Thu. May 18, 2023($2.8) Wed. May 17, 2023($2) Tue. May 16, 2023($2.2) Mon. May 15, 2023($2.4) Fri. May 12, 2023($1.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 274.59 | 272 | 269(0.32) | 270.37(0.38) | 273.18(0.92) | 281.56 | 0.7 | | -2 | 41(9.5) | 50 | [13] | [49] | [21] | 122 | 0 | UT | 2.1 | HoldLong | | (0) | 38 | 0 | 26 | 20 | 3.1,94 | 46 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: %
Up Forces:
Down Forces: 274.59(daily_ema_20 -2.48%)
Support Levels: 272(weak_daily_ema_10 -3.4%) 270.37(hourly_sma_10 -3.97%) 269(hourly_sma_20 -4.46%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 274.88 | 269.8 | 268.15(0.24) | 269.34(0.19) | 270.68(0.71) | 276.14 | 0.1 | | -5 | 32(5.5) | 50 | [10] | [36] | [17] | 105 | 0 | UT | 1.7 | HoldLong | | (0) | 30 | 0 | 37 | 20 | 2.6,90 | 48 | | 3 | May/18 | 9 | 274.88 | 269.8 | 267.51(0.11) | 268.83(-0.04) | 268.77(0.33) | 270.7 | -0.4 | | -5 | 26(0.6) | 10 | [5] | [14] | [7] | 48 | 0 | RG | 0.7 | Wait? | | (0) | 14 | 0 | 14 | 20 | 1.2,68 | 48 | | 4 | May/17 | 12 | 275.44 | 268 | 267.22(0.06) | 268.95(0.03) | 267.89(0.29) | 270.9 | -0.4 | | -10 | 26(2.7) | -25 | [3] | [13] | [7] | 45 | 0 | RG | 1.1 | SmallShort | | (0) | 12 | 0 | 21 | 20 | 1.4,60 | 45 | | 5 | May/17 | 10 | 275.44 | 268 | 267.06(0.03) | 268.86(-0.06) | 267.12(-0.19) | 267.07 | -0.8 | | -10 | 23(-0.6) | -50 | [1] | [-9] | [-3] | -7 | 0 | DR | -0 | OpenShort | | (0) | -8 | 0 | 0 | -20 | 0,43 | 45 | | | | |
| 6 | May/17 | 9 | 275.44 | 268 | 266.97(0.07) | 269.03(0.11) | 267.64(-0.14) | 268.57 | -0.6 | | -10 | 24(0.2) | -40 | [3] | [-3] | [-3] | 7 | 0 | DR | 0.4 | OpenShort? | | (0) | -6 | 0 | -5 | -20 | 0.6,42 | 45 | | 7 | May/16 | 15 | 276.83 | 266.76 | 266.78(0.02) | 268.73(0.04) | 268.01(-0.35) | 266.62 | -0.8 | | -16 | 23(2.1) | -50 | [1] | [-13] | [-9] | -17 | 0 | DR | -0.5 | OpenShort? | | (0) | -15 | 0 | -25 | -20 | -0.1,36 | 40 | | 8 | May/16 | 13 | 276.83 | 266.76 | 266.72(0.02) | 268.63(0.09) | 268.94(-0.39) | 266.27 | -0.9 | | -16 | 21(-0.1) | -50 | [1] | [-14] | [-11] | -8 | 0 | DR | -1 | OpenShort | | (0) | -16 | 0 | -31 | -20 | -0.2,47 | 40 | | 9 | May/16 | 10 | 276.83 | 266.76 | 266.72(-0) | 268.38(0.08) | 269.99(-0.29) | 267.05 | -0.8 | | -16 | 21(-0.4) | -50 | [0] | [-10] | [-9] | 21 | 0 | DR | -1.1 | OpenShort | | (0) | -12 | 0 | -23 | -20 | 0.2,66 | 40 | | 10 | May/16 | 9 | 276.83 | 266.76 | 266.67(0.05) | 268.17(0.2) | 270.77(0.13) | 269.26 | -0.6 | | -16 | 22(0.9) | -50 | [2] | [10] | [-3] | 57 | 0 | CR | -0.6 | HoldShort? | | (0) | 5 | 0 | -15 | -4 | 1,82 | 40 | | | | |
| 11 | May/15 | 15 | 278.54 | 268.67 | 266.53(-0.02) | 267.64(0.26) | 270.42(0.36) | 270.82 | -0.6 | | -15 | 21(0.9) | -45 | [-1] | [20] | [2] | 85 | 0 | UR | 0.2 | SmallShort? | | (0) | 15 | 0 | 1 | 20 | 1.7,92 | 40 | | 12 | May/15 | 14 | 278.54 | 268.67 | 266.57(0.02) | 266.95(0.29) | 269.45(0.42) | 271.02 | -0.6 | | -15 | 20(0.5) | -30 | [1] | [23] | [7] | 90 | 0 | RG | 0.6 | Wait | | (0) | 17 | 0 | 20 | 20 | 1.7,97 | 40 | | 13 | May/15 | 13 | 278.54 | 268.67 | 266.52(0.09) | 266.19(0.32) | 268.32(0.7) | 271.89 | -0.5 | | -15 | 20(2.9) | 5 | [4] | [35] | [15] | 103 | 0 | RG | 1.4 | SmallShort | | (0) | 28 | 0 | 43 | 20 | 2.1,100 | 40 | | 14 | May/15 | 12 | 278.54 | 268.67 | 266.27(-0.07) | 265.35(0.03) | 266.45(0.33) | 270.06 | -0.7 | | -15 | 17(-2.3) | -40 | [-3] | [13] | [15] | 81 | 0 | UR | 1.7 | SmallShort | | (0) | 13 | 0 | 40 | 20 | 1.8,86 | 40 | | 15 | May/15 | 11 | 278.54 | 268.67 | 266.45(-0.1) | 265.26(0.14) | 265.57(0.29) | 268.33 | -0.8 | | -15 | 19(-3.6) | -45 | [-4] | [13] | [9] | 31 | 0 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 31 | 20 | 0.8,61 | 40 | | | | |
| 16 | May/15 | 10 | 278.54 | 268.67 | 266.71(0.02) | 264.88(0.02) | 264.79(0.12) | 265.93 | -1 | | -15 | 23(-0.2) | -35 | [1] | [5] | [3] | -27 | 0 | RG | 0.4 | Wait | | (0) | 5 | 0 | 11 | 18 | -0.3,31 | 40 | | 17 | May/15 | 9 | 278.54 | 268.67 | 266.65(-0.07) | 264.88(0) | 264.46(0.14) | 265.4 | -1 | | -15 | 23(-0.2) | -50 | [-3] | [5] | [0] | -38 | 0 | RG | 0.3 | Wait? | | (0) | 6 | 0 | -6 | 14 | -0.4,22 | 40 | | 18 | May/12 | 15 | 280.1 | 270.17 | 266.84(0.08) | 264.82(-0.05) | 264.08(-0.06) | 264.1 | -1.2 | | -16 | 23(-0.7) | -30 | [3] | [-3] | [-4] | -62 | 0 | DR | 0 | OpenShort? | | (0) | -2 | 0 | -22 | -6 | -0.9,11 | 35 | | 19 | May/12 | 14 | 280.1 | 270.17 | 266.63(0.13) | 264.95(-0.09) | 264.23(-0.28) | 264.09 | -1.2 | | -16 | 24(-4) | -25 | [5] | [-12] | [-4] | -60 | 0 | DR | -0 | OpenShort | | (0) | -11 | 0 | -20 | -6 | -0.8,10 | 35 | | 20 | May/12 | 13 | 280.1 | 270.17 | 266.29(0.09) | 265.18(-0.09) | 264.98(0.01) | 264.76 | -1.1 | | -16 | 28(-1.8) | -35 | [4] | [-0] | [-3] | -21 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -21 | 9 | -0.4,39 | 35 | | | | |
| 21 | May/12 | 12 | 280.1 | 270.17 | 266.04(0.07) | 265.42(-0.28) | 264.96(-0.08) | 263.94 | -1.2 | | -16 | 29(-1.1) | -40 | [3] | [-8] | [-1] | 5 | 0 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -18 | 19 | -0.5,67 | 35 | | 22 | May/12 | 11 | 280.1 | 270.17 | 265.86(0.03) | 266.16(-0.27) | 265.16(-0.15) | 263.37 | -1.2 | | -16 | 31(-0.5) | -45 | [1] | [-11] | [-4] | 0 | 0 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -16 | -19 | -0.6,65 | 35 | | 23 | May/12 | 10 | 280.1 | 270.17 | 265.79(0.16) | 266.87(-0.12) | 265.57(-0.03) | 265.03 | -1.1 | | -16 | 31(-3) | -20 | [7] | [-2] | [-2] | 42 | 0 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -3 | -19 | -0.2,97 | 35 | | 24 | May/12 | 9 | 280.1 | 270.17 | 265.37(0.18) | 267.19(-0.16) | 265.64(0.11) | 267.69 | -0.9 | | -16 | 34(-1.7) | -5 | [7] | [3] | [4] | 60 | 0 | RG | 0.4 | Wait? | | (0) | 4 | 0 | 3 | 20 | 0.5,97 | 35 | | 25 | May/11 | 15 | 281.97 | 272.06 | 264.88(0.14) | 267.62(-0.34) | 265.35(-0.2) | 264.79 | -1.3 | | -16 | 36(-2.7) | -30 | [6] | [-14] | [-0] | 47 | 0 | RG | -0.1 | Wait? | | (0) | -8 | 0 | 0 | -3 | -0,97 | 35 | | | | |
| 26 | May/11 | 14 | 281.97 | 272.06 | 264.5(0.12) | 268.53(0.02) | 265.88(-0.48) | 265.11 | -1.2 | | -16 | 38(-1.1) | -50 | [5] | [-18] | [-7] | 50 | 0 | DR | -0.1 | OpenShort | | (0) | -19 | 0 | 1 | -20 | 0.1,97 | 35 | | 27 | May/11 | 13 | 281.97 | 272.06 | 264.17(-0.43) | 268.47(-0.14) | 267.16(-0.37) | 265.14 | -1.2 | | -16 | 40(-15.3) | -50 | [-17] | [-22] | [-4] | 52 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | 1 | -20 | 0.2,97 | 35 | | 28 | May/11 | 12 | 281.97 | 272.06 | 265.3(-0.41) | 268.85(0.21) | 268.15(-0.2) | 265.61 | -1.2 | | -16 | 55(-10.2) | -50 | [-16] | [-8] | [-11] | 47 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | -3 | -20 | 0,97 | 35 | | 29 | May/11 | 11 | 281.97 | 272.06 | 266.38(-0.42) | 268.28(0.29) | 268.69(-0.52) | 266.28 | -1.2 | | -16 | 65(-8.4) | -50 | [-17] | [-19] | [-10] | 48 | 0 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | -1 | -20 | -0,98 | 35 | | 30 | May/11 | 10 | 281.97 | 272.06 | 267.51(-0.38) | 267.51(0.33) | 270.1(-0.38) | 267.29 | -1.1 | | -16 | 73(-7.8) | -50 | [-15] | [-12] | [-5] | 49 | 0 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | 1 | -20 | -0,99 | 35 | | | | |
| 31 | May/10 | 15 | 283.92 | 273.55 | 268.54(-0.26) | 266.62(0.4) | 271.12(0.49) | 271.53 | -0.9 | | -14 | 81(-3.8) | -50 | [-10] | [25] | [4] | 57 | 0 | UR | 0 | SmallShort? | | (0) | 20 | 0 | 2 | 20 | 0.3,99 | 36 | | 32 | May/10 | 14 | 283.92 | 273.55 | 269.25(-0.23) | 265.56(0.32) | 269.79(0.09) | 270.16 | -1 | | -14 | 85(-2.6) | -50 | [-9] | [8] | [4] | 52 | 0 | UR | 0 | SmallShort | | (0) | 4 | 0 | -1 | 20 | 0.1,99 | 36 | | 33 | May/10 | 13 | 283.92 | 273.55 | 269.88(-0.23) | 264.72(0.44) | 269.56(0.63) | 268.42 | -1.1 | | -14 | 88(-1.7) | -50 | [-9] | [32] | [2] | 47 | 0 | UR | -0.1 | SmallShort | | (0) | 25 | 0 | 6 | 6 | -0.1,99 | 36 | | 34 | May/10 | 9 | 283.92 | 273.55 | 270.5(-0.18) | 263.55(0.54) | 267.87(1.11) | 272.04 | -0.9 | | -14 | 89(-1.8) | -35 | [-7] | [53] | [10] | 52 | 0 | UR | 0.3 | SmallShort? | | (0) | 44 | 0 | 6 | 20 | 0.1,99 | 36 | | 35 | May/8 | 9 | 285.3 | 274.66 | 270.99(-0.18) | 262.14(0.64) | 264.92(1.07) | 273.8 | -0.8 | | -16 | 91(1.1) | -50 | [-7] | [54] | [18] | 54 | 0 | UR | 0.7 | SmallShort? | | (0) | 43 | 0 | 22 | 20 | 0.2,99 | 33 | | | | |
| 36 | May/5 | 10 | 287.12 | 275.98 | 271.47(-0.35) | 260.47(0.23) | 262.12(0.3) | 264.51 | -1.6 | | -14 | 90(-0.3) | -50 | [-14] | [13] | [6] | 30 | 0 | UR | 0.2 | SmallShort | | (0) | 12 | 0 | 7 | 20 | -0.5,92 | 32 | | 37 | May/5 | 9 | 287.12 | 275.98 | 272.43(-0.28) | 259.87(-0.72) | 261.33(0.56) | 268.94 | -1.3 | | -14 | 90(-1.6) | -40 | [-11] | [5] | [34] | 34 | 0 | UR | 0.6 | SmallShort? | | (0) | 23 | 0 | 9 | 20 | -0.3,91 | 32 | | 38 | May/4 | 14 | 288.15 | 277.28 | 273.19(-0.48) | 261.76(-1.04) | 259.88(0.23) | 260.08 | -1.9 | | -18 | 92(1.3) | -50 | [-19] | [-17] | [13] | -12 | 0 | DP | 0 | OpenShort | | (0) | 9 | 0 | -6 | 20 | -1,63 | | | 39 | May/4 | 12 | 288.15 | 277.28 | 274.52(-0.53) | 264.51(-1.12) | 259.29(-0.03) | 257.27 | -2.1 | | -18 | 91(2.4) | -50 | [-22] | [-30] | [5] | 8 | 0 | DP | -0.2 | OpenShort | | (0) | -1 | 0 | 1 | 20 | -1.3,90 | | | 40 | May/4 | 11 | 288.15 | 277.28 | 275.98(-0.49) | 267.51(-1.09) | 259.36(0.21) | 259.81 | -2 | | -18 | 88(2.4) | -50 | [-21] | [-19] | [4] | 8 | 0 | DP | 0 | OpenShort | | (0) | 9 | 0 | 6 | 20 | -1.3,90 | | | | | |
| 41 | May/4 | 10 | 288.15 | 277.28 | 277.34(-0.51) | 270.46(-0.91) | 258.82(0.16) | 260.56 | -1.9 | | -18 | 86(2.7) | -50 | [-21] | [-18] | [-2] | 5 | 0 | DT | 0.1 | OpenShort | | (0) | 7 | 0 | 18 | -20 | -1.4,90 | | | 42 | May/3 | 15 | 289.83 | 280.4 | 278.75(-0.54) | 272.94(-0.77) | 258.4(-1.99) | 261.66 | -2.2 | | -15 | 83(-5.9) | -50 | [-23] | [-105] | [-9] | 4 | 0 | DT | 0.3 | OpenShort? | | (0) | -83 | 0 | 11 | -20 | -1.4,89 | | | 43 | May/3 | 11 | 289.83 | 280.4 | 280.27(-0.56) | 275.05(-0.87) | 263.64(-2.25) | 256.83 | -2.5 | | -15 | 89(9.3) | -50 | [-23] | [-117] | [-21] | -11 | 0 | DT | -0.6 | OpenShort | | (0) | -93 | 0 | 14 | -20 | -2,89 | | | 44 | May/2 | 13 | 291.36 | 283.63 | 281.84(-0.53) | 277.46(-0.85) | 269.72(-2.16) | 257.95 | -2.9 | | -15 | 80(2) | -50 | [-22] | [-113] | [-31] | -48 | 0 | DT | -1.1 | OpenShort | | (0) | -90 | 0 | -30 | -20 | -2.3,60 | | | 45 | May/2 | 12 | 291.36 | 283.63 | 283.34(-0.54) | 279.84(-0.93) | 275.67(-2.28) | 257.09 | -3 | | -15 | 78(20) | -50 | [-22] | [-118] | [-34] | -30 | 0 | DT | -2.1 | OpenShort | | (0) | -93 | 0 | -26 | -20 | -2.9,93 | | | | | |
| 46 | May/2 | 9 | 291.36 | 283.63 | 284.88(-0.52) | 282.48(-0.88) | 282.11(-1.87) | 258.49 | -2.9 | | -15 | 58(34) | -50 | [-21] | [-100] | [-36] | -54 | 0 | DT | -3.6 | OpenShort? | | (0) | -76 | 0 | -25 | -20 | -4,96 | | | 47 | May/1 | 14 | 293.25 | 288.05 | 286.36(-0.02) | 284.98(0.12) | 287.48(0.35) | 287.85 | -0.7 | | -7 | 24(-10.8) | -20 | [-1] | [17] | [5] | 43 | 0 | UR | 0.1 | SmallShort | | (0) | 14 | 0 | 8 | 20 | 0.5,80 | | | 48 | May/1 | 9 | 293.25 | 288.05 | 286.36(-0) | 284.63(0.03) | 286.47(0.45) | 287.23 | -0.8 | | -7 | 35(-0.1) | -5 | [0] | [20] | [7] | 49 | 0 | UR | 0.3 | SmallShort? | | (0) | 19 | 0 | 16 | 20 | 0.3,91 | | | 49 | Apr/28 | 15 | 293.62 | 289.37 | 286.36(0) | 284.54(0.03) | 285.19(0.41) | 287.67 | -0.7 | | -6 | 35(4.1) | -5 | [0] | [18] | [7] | 22 | 0 | UR | 0.9 | SmallShort? | | (0) | 18 | 0 | 7 | 20 | 0.5,59 | | | 50 | Apr/28 | 13 | 293.62 | 289.37 | 286.42(0.06) | 284.45(0.12) | 284.02(0.5) | 289.29 | -0.5 | | -6 | 31(0.4) | 10 | [3] | [25] | [9] | 20 | 0 | RG | 1.9 | SmallShort | | (0) | 22 | 0 | 7 | 20 | 1,45 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|