|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $280.3300 One month high (close): $304.6200
ZBRA Daily Change: -0.12% Daily StdDev 2.32% ZBRA EMA_5_Trend: -0.04% 10Minute StdDev: $2.2016
Latest Price : $287.67(-0.12%) | Wed. May 3, 2023($11.1) Tue. May 2, 2023($14.2) Mon. May 1, 2023($2.2) Fri. Apr 28, 2023($3.1) Thu. Apr 27, 2023($1.5) Wed. Apr 26, 2023($3) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 293.25 | 288.05 | 286.36(-0.02) | 284.98(0.12) | 287.48(0.35) | 287.85 | -0.7 | | -7 | 34(-0.4) | -50 | [-1] | [-INF] | [INF] | 43 | NAN | DP | 0.1 | OpenShort | | (-INF) | 15 | INF | 8 | 20 | 0.5,80 | 35 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 286.36(hourly_sma_20 -0.52%)
Support Levels: 284.98(weak_hourly_sma_10 -1%)
Resistance Levels: 288.05(daily_ema_10 0.07%) 293.25(daily_ema_20 1.88%)
|
| | | 2 | May/1 | 9 | 293.25 | 288.05 | 286.36(-0) | 284.63(0.03) | 286.47(0.45) | 287.23 | -0.8 | | -7 | 35(-0.1) | -50 | [-0] | [-INF] | [-INF] | 49 | NAN | DR | 0.3 | OpenShort? | | (-INF) | 19 | -INF | 29 | 20 | 0.3,91 | 35 | | 3 | Apr/28 | 15 | 293.62 | 289.37 | 286.36(0) | 284.54(0.03) | 285.19(0.41) | 287.67 | -0.7 | | -6 | 35(4.1) | -50 | [0] | [-INF] | [-INF] | 22 | NAN | DR | 0.9 | OpenShort? | | (NAN) | 18 | -INF | 33 | 20 | 0.5,59 | 27 | | 4 | Apr/28 | 13 | 293.62 | 289.37 | 286.42(0.06) | 284.45(0.12) | 284.02(0.5) | 289.29 | -0.5 | | -6 | 31(0.4) | -50 | [3] | [-INF] | [INF] | 20 | NAN | RG | 1.9 | SmallShort | | (INF) | 22 | INF | 43 | 20 | 1,45 | 27 | | 5 | Apr/28 | 9 | 293.62 | 289.37 | 286.26(-0.05) | 284.1(-0.16) | 282.62(0.05) | 285.35 | -0.9 | | -6 | 30(0.5) | -50 | [-2] | [-INF] | [INF] | -39 | NAN | DP | 1 | OpenShort? | | (-INF) | 2 | INF | 24 | 20 | -0.3,19 | 27 | | | | |
| 6 | Apr/27 | 15 | 293.8 | 290.81 | 286.4(-0.08) | 284.56(-0.33) | 282.49(-0.11) | 282.81 | -1.2 | | -5 | 30(1.9) | -50 | [-3] | [-INF] | [INF] | -77 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | 9 | 20 | -1.3,6 | 45 | | 7 | Apr/26 | 15 | 294.22 | 292.64 | 286.64(-0.12) | 285.49(-0.26) | 282.8(-0.39) | 280.85 | -1.5 | | -4 | 28(2.4) | -50 | [-5] | [-INF] | [-INF] | -108 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -17 | -INF | -1 | -20 | -2.3,0 | 46 | | 8 | Apr/26 | 14 | 294.22 | 292.64 | 286.99(-0.15) | 286.23(-0.22) | 283.91(-0.36) | 281.81 | -1.4 | | -4 | 25(2.8) | -50 | [-6] | [-INF] | [-INF] | -110 | NAN | DT | -1 | HoldShort | | (-INF) | -15 | -INF | -3 | -20 | -2.4,0 | 46 | | 9 | Apr/26 | 13 | 294.22 | 292.64 | 287.43(-0.14) | 286.86(-0.15) | 284.93(-0.23) | 283.44 | -1.2 | | -4 | 23(-0.5) | -50 | [-6] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | CloseShort | | (-INF) | -10 | -INF | -8 | -20 | -2.1,0 | 46 | | 10 | Apr/26 | 10 | 294.22 | 292.64 | 287.83(-0.17) | 287.29(-0.16) | 285.59(-0.37) | 283.55 | -1.2 | | -4 | 23(-0.6) | -50 | [-7] | [-INF] | [-INF] | -105 | NAN | DT | -1 | CloseShort | | (-INF) | -16 | -INF | -13 | -20 | -2.2,0 | 46 | | | | |
| 11 | Apr/26 | 9 | 294.22 | 292.64 | 288.31(-0.14) | 287.74(-0.16) | 286.64(-0.53) | 284.28 | -1.2 | | -4 | 24(0.5) | -50 | [-6] | [-INF] | [-INF] | -100 | NAN | DT | -1.2 | CloseShort? | | (-INF) | -23 | -INF | -22 | -20 | -2,0 | 46 | | 12 | Apr/25 | 15 | 294.66 | 295.11 | 288.71(-0.05) | 288.19(-0.04) | 288.18(-0.12) | 286.33 | -1.1 | | -1 | 23(-2) | -50 | [-2] | [-INF] | [-INF] | -79 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -5 | -INF | -23 | -20 | -1.2,1 | 0 | | 13 | Apr/25 | 14 | 294.66 | 295.11 | 288.85(-0.12) | 288.31(-0.03) | 288.54(-0.09) | 286.78 | -1 | | -1 | 25(-2.8) | -50 | [-5] | [-INF] | [-INF] | -65 | NAN | DT | -0.9 | OpenShort | | (-INF) | -4 | -INF | -27 | -20 | -1.1,13 | 0 | | 14 | Apr/25 | 13 | 294.66 | 295.11 | 289.21(-0.14) | 288.4(-0.02) | 288.8(-0.09) | 287 | -1 | | -1 | 28(-3.4) | -50 | [-6] | [-INF] | [-INF] | -34 | NAN | DT | -0.8 | OpenShort | | (-INF) | -4 | -INF | 5 | -20 | -1,41 | 0 | | 15 | Apr/25 | 12 | 294.66 | 295.11 | 289.62(-0.11) | 288.46(0.05) | 289.05(0.01) | 288.79 | -0.8 | | -1 | 31(-3.9) | -50 | [-5] | [-INF] | [-INF] | -11 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 14 | -5 | -0.3,47 | 0 | | | | |
| 16 | Apr/25 | 9 | 294.66 | 295.11 | 289.95(-0.03) | 288.32(0.18) | 289.02(0.29) | 292.02 | -0.3 | | -1 | 35(-1.8) | -50 | [-1] | [-INF] | [INF] | 16 | NAN | DP | 1.1 | OpenShort? | | (-INF) | 12 | INF | 23 | 20 | 0.8,46 | 0 | | 17 | Apr/24 | 15 | 294.77 | 296.8 | 290.05(-0.11) | 287.79(0.01) | 288.19(0.04) | 288.17 | -0.9 | | -0 | 37(-5.1) | -50 | [-5] | [-INF] | [INF] | -50 | NAN | DP | -0 | OpenShort? | | (-INF) | 2 | INF | 2 | 7 | -0.7,18 | 0 | | 18 | Apr/24 | 14 | 294.77 | 296.8 | 290.38(-0.13) | 287.75(-0.08) | 288.07(0.02) | 287.95 | -1 | | -0 | 42(-2.3) | -50 | [-6] | [-INF] | [-INF] | -54 | NAN | DT | -0 | OpenShort | | (-INF) | 1 | -INF | 1 | 20 | -0.8,16 | 0 | | 19 | Apr/24 | 13 | 294.77 | 296.8 | 290.77(-0.14) | 287.99(-0.14) | 288(0.05) | 288.01 | -1 | | -0 | 44(-2.2) | -50 | [-6] | [-INF] | [-INF] | -54 | NAN | DT | 0 | OpenShort | | (-INF) | 2 | -INF | 6 | 20 | -0.9,19 | 0 | | 20 | Apr/24 | 12 | 294.77 | 296.8 | 291.19(-0.19) | 288.38(-0.14) | 287.87(0.15) | 288.12 | -0.9 | | -0 | 47(-6.6) | -50 | [-8] | [-INF] | [-INF] | -57 | NAN | DT | 0.1 | OpenShort | | (-INF) | 6 | -INF | 6 | 20 | -0.9,16 | 0 | | | | |
| 21 | Apr/24 | 9 | 294.77 | 296.8 | 291.74(-0.21) | 288.79(-0.15) | 287.45(0.03) | 288.74 | -0.8 | | -0 | 53(-4.3) | -50 | [-9] | [-INF] | [INF] | -57 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 1 | INF | 9 | 20 | -0.8,13 | 0 | | 22 | Apr/21 | 15 | 295.01 | 299.1 | 292.35(-0.25) | 289.23(-0.06) | 287.37(-0.02) | 287.57 | -1.1 | | 3 | 58(-7.4) | -50 | [-11] | [-INF] | [-INF] | -73 | NAN | DT | 0 | OpenShort? | | (-INF) | -1 | -INF | 5 | -20 | -1.2,7 | 47 | | 23 | Apr/21 | 14 | 295.01 | 299.1 | 293.08(-0.27) | 289.4(-0.21) | 287.43(-0.19) | 287.62 | -1.1 | | 3 | 65(-5.4) | -50 | [-10] | [-INF] | [INF] | -76 | NAN | DP | 0 | OpenShort | | (-INF) | -7 | INF | 2 | 3 | -1.2,4 | 47 | | 24 | Apr/21 | 13 | 295.01 | 299.1 | 293.88(-0.3) | 290.02(-0.26) | 287.98(-0.32) | 287.29 | -1.1 | | 3 | 70(-4.1) | -50 | [-11] | [-INF] | [INF] | -83 | NAN | DP | -0.1 | OpenShort | | (-INF) | -12 | INF | -10 | -11 | -1.4,2 | 47 | | 25 | Apr/21 | 12 | 295.01 | 299.1 | 294.75(-0.41) | 290.78(-0.27) | 288.91(-0.42) | 286.9 | -1.2 | | 3 | 74(-12.4) | -50 | [-15] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | HoldShort | | (-INF) | -16 | -INF | -17 | -20 | -1.5,0 | 47 | | | | |
| 26 | Apr/21 | 10 | 295.01 | 299.1 | 295.97(-0.09) | 291.58(-0.24) | 290.12(-0.32) | 287.54 | -1.1 | | 3 | 87(3.9) | -25 | [-3] | [-INF] | [-INF] | -82 | NAN | DT | -0.4 | OpenShort | | (-INF) | -12 | -INF | -27 | -20 | -1.4,3 | 47 | | 27 | Apr/21 | 9 | 295.01 | 299.1 | 296.25(-0.11) | 292.29(-0.25) | 291.05(-0.11) | 287.81 | -1.1 | | 3 | 83(4.7) | -30 | [-4] | [-INF] | [-INF] | -53 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -4 | -INF | -20 | -20 | -1.5,35 | 47 | | 28 | Apr/20 | 15 | 295.03 | 299.85 | 296.25(0) | 293.02(-0.18) | 291.37(-0.24) | 290.35 | -0.7 | | 4 | 78(-1.4) | -5 | [0] | [NAN] | [-INF] | -38 | NAN | RG | -0.2 | Wait? | | (-INF) | -9 | -INF | -23 | -20 | -1.2,42 | 52 | | 29 | Apr/20 | 14 | 295.03 | 299.85 | 296.57(0.06) | 293.56(-0.16) | 292.07(-0.21) | 291.91 | -0.5 | | 4 | 80(-3.1) | 5 | [2] | [NAN] | [-INF] | -2 | NAN | RG | -0 | Wait | | (INF) | -8 | -INF | -7 | -8 | -0.9,71 | 52 | | 30 | Apr/20 | 13 | 295.03 | 299.85 | 296.4(0.09) | 294.02(-0.23) | 292.68(-0.12) | 293.01 | -0.3 | | 4 | 83(-4) | -0 | [3] | [NAN] | [INF] | 7 | NAN | RG | 0.1 | Wait | | (INF) | -4 | INF | -11 | 20 | -0.6,72 | 52 | | | | |
| 31 | Apr/20 | 12 | 295.03 | 299.85 | 296.13(0.07) | 294.7(-0.27) | 293.03(-0.18) | 292.36 | -0.4 | | 4 | 87(-3.1) | -5 | [3] | [NAN] | [INF] | 31 | NAN | RG | -0.1 | Wait | | (INF) | -7 | INF | -5 | 0 | -0.6,96 | 52 | | 32 | Apr/20 | 9 | 295.03 | 299.85 | 295.92(0.04) | 295.49(-0.43) | 293.55(-0.38) | 289.21 | -0.9 | | 4 | 90(-2.3) | 5 | [2] | [NAN] | [-INF] | 19 | NAN | RG | -0.7 | Wait? | | (INF) | -14 | -INF | -9 | -20 | -1.1,96 | 52 | | 33 | Apr/19 | 15 | 294.98 | 300.1 | 295.79(0.03) | 296.77(-0.33) | 294.67(-0.13) | 293.85 | -0.2 | | 4 | 92(-2.6) | -10 | [1] | [NAN] | [-INF] | 40 | NAN | RG | -0.1 | Wait? | | (INF) | -5 | -INF | -2 | 1 | -0.3,97 | 0 | | 34 | Apr/19 | 14 | 294.98 | 300.1 | 295.69(0.05) | 297.75(-0.32) | 295.06(-0.1) | 294.83 | -0 | | 4 | 95(-0.9) | -20 | [2] | [NAN] | [-INF] | 45 | NAN | RG | -0 | Wait | | (INF) | -4 | -INF | 0 | 0 | -0.1,97 | 0 | | 35 | Apr/19 | 13 | 294.98 | 300.1 | 295.53(-0.01) | 298.72(-0.54) | 295.36(-0.33) | 294.92 | -0 | | 4 | 96(0) | -30 | [-0] | [NAN] | [INF] | 45 | NAN | RG | -0.1 | Wait | | (INF) | -12 | INF | -2 | 20 | -0.1,97 | 0 | | | | |
| 36 | Apr/19 | 12 | 294.98 | 300.1 | 295.57(0.09) | 300.35(0.04) | 296.33(-0.37) | 294.81 | -0 | | 4 | 96(-2.1) | -15 | [3] | [NAN] | [-INF] | 45 | NAN | RG | -0.2 | Wait | | (-INF) | -14 | -INF | -3 | -20 | -0.1,97 | 0 | | 37 | Apr/19 | 11 | 294.98 | 300.1 | 295.31(0.09) | 300.22(0.03) | 297.43(-0.48) | 294.95 | -0 | | 4 | 98(-1.8) | -15 | [3] | [NAN] | [-INF] | 45 | NAN | RG | -0.4 | Wait | | (INF) | -18 | -INF | -8 | -20 | -0.1,97 | 0 | | 38 | Apr/19 | 10 | 294.98 | 300.1 | 295.05(0.09) | 300.13(0.17) | 298.86(-0.55) | 295.77 | 0.1 | | 4 | 100(-1.5) | -15 | [3] | [NAN] | [-INF] | 51 | NAN | RG | -0.5 | Wait | | (INF) | -20 | -INF | -7 | -20 | 0.1,98 | 0 | | 39 | Apr/19 | 9 | 294.98 | 300.1 | 294.77(0.1) | 299.62(0.28) | 300.5(-0.52) | 296.37 | 0.2 | | 4 | 101(-0.6) | -25 | [4] | [NAN] | [-INF] | 54 | NAN | RG | -0.6 | Wait? | | (INF) | -19 | -INF | -10 | -20 | 0.2,99 | 0 | | 40 | Apr/18 | 14 | 295.17 | 299.89 | 294.47(0.15) | 298.77(0.41) | 302.08(-0.75) | 299.98 | 0.7 | | 4 | 102(-0.1) | -25 | [6] | [NAN] | [-INF] | 69 | NAN | RG | -0.3 | Wait | | (INF) | -28 | -INF | -2 | -20 | 0.8,99 | 0 | | | | |
| 41 | Apr/18 | 13 | 295.17 | 299.89 | 294.04(0.22) | 297.55(0.4) | 304.37(0.45) | 300.08 | 0.8 | | 4 | 102(-0.4) | -15 | [8] | [NAN] | [-INF] | 73 | NAN | RG | -0.6 | Wait | | (INF) | 17 | -INF | 1 | -20 | 0.9,100 | 0 | | 42 | Apr/17 | 9 | 295.39 | 299.06 | 293.38(0.32) | 296.35(0.52) | 303.01(0.54) | 302.11 | 1 | | 4 | 102(4.5) | -5 | [12] | [INF] | [-INF] | 83 | NAN | CR | -0.1 | OpenShort? | | (INF) | 20 | -INF | -20 | 20 | 1.3,100 | | | 43 | Apr/14 | 9 | 295.31 | 298.29 | 292.45(0.33) | 294.82(0.41) | 301.39(0.89) | 303.62 | 1.2 | | 3 | 98(7) | -10 | [12] | [NAN] | [-INF] | 76 | NAN | RG | 0.3 | Wait? | | (INF) | 33 | -INF | -1 | 20 | 1.7,83 | | | 44 | Apr/11 | 9 | 295.62 | 295.85 | 291.49(0.34) | 293.63(0.44) | 298.73(1.11) | 304.62 | 1.2 | | 2 | 91(11.8) | -20 | [13] | [INF] | [-INF] | 70 | NAN | CR | 0.9 | HoldShort? | | (INF) | 41 | -INF | -6 | 20 | 2.1,67 | | | 45 | Mar/31 | 9 | 295.65 | 292.44 | 290.5(0.34) | 292.34(0.53) | 295.46(1.63) | 311.42 | 1.9 | | 0 | 79(40.5) | 50 | [13] | [INF] | [INF] | 143 | NAN | UT | 2.8 | HoldLong? | | (INF) | 60 | INF | 27 | 20 | 3.7,100 | | | | | |
| 46 | Mar/29 | 13 | 294.98 | 290.26 | 289.53(0.12) | 290.79(0.13) | 290.73(0.36) | 293.29 | -0.2 | | -4 | 38(-1.7) | -50 | [4] | [NAN] | [-INF] | 80 | NAN | RG | 0.8 | SmallShort | | (INF) | 13 | -INF | 11 | 20 | 1.2,100 | | | 47 | Mar/29 | 9 | 294.98 | 290.26 | 289.19(0.12) | 290.4(0.15) | 289.69(0.5) | 294 | -0.1 | | -4 | 40(2.1) | -50 | [5] | [NAN] | [INF] | 88 | NAN | RG | 1.4 | SmallShort? | | (INF) | 19 | INF | 14 | 20 | 1.5,100 | | | 48 | Mar/28 | 15 | 295.06 | 289.59 | 288.83(0.12) | 289.97(0.02) | 288.24(-0.1) | 290.31 | -0.6 | | -5 | 38(-2.7) | -50 | [5] | [NAN] | [INF] | 62 | NAN | RG | 0.7 | Wait? | | (INF) | -4 | INF | 21 | 3 | 0.5,99 | | | 49 | Mar/28 | 14 | 295.06 | 289.59 | 288.47(0.11) | 289.92(-0.09) | 288.54(-0.24) | 288.27 | -0.9 | | -5 | 41(-4.1) | -50 | [4] | [NAN] | [INF] | 47 | NAN | RG | -0.1 | Wait | | (INF) | -9 | INF | 16 | -20 | -0.1,99 | | | 50 | Mar/28 | 13 | 295.06 | 289.59 | 288.15(-0.1) | 290.17(-0.13) | 289.24(-0.56) | 287.79 | -0.9 | | -5 | 45(-2.7) | -50 | [-4] | [NAN] | [-INF] | 47 | NAN | RG | -0.4 | Wait | | (INF) | -21 | -INF | 16 | -20 | -0.1,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|