|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $288.7300 One month high (close): $311.4200
ZBRA Daily Change: -0.5% Daily StdDev 2.71% ZBRA EMA_5_Trend: 24.97% 10Minute StdDev: $0.7575
Latest Price : $302.11(-0.5%) | Wed. Apr 19, 2023($1.6) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 24.97% Daily EMA 20 BBV: 1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 295.39 | 299.06 | 293.38(0.32) | 296.35(0.52) | 303.01(0.54) | 302.11 | 1 | | 4 | 98(-0.1) | -5 | [12] | [INF] | [-INF] | 83 | NAN | CR | -0.1 | OpenShort? | | (INF) | 20 | -INF | -20 | 20 | 1.3,100 | 0 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.06(daily_ema_10 -1.01%) 296.35(hourly_sma_10 -1.91%) 295.39(daily_ema_20 -2.22%) 293.38(hourly_sma_20 -2.89%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 295.31 | 298.29 | 292.45(0.33) | 294.82(0.41) | 301.39(0.89) | 303.62 | 1.2 | | 3 | 98(7) | -10 | [12] | [NAN] | [-INF] | 76 | NAN | RG | 0.3 | Wait? | | (INF) | 33 | -INF | -1 | 20 | 1.7,83 | 58 | | 3 | Apr/11 | 9 | 295.62 | 295.85 | 291.49(0.34) | 293.63(0.44) | 298.73(1.11) | 304.62 | 1.2 | | 2 | 91(11.8) | -20 | [13] | [INF] | [-INF] | 70 | NAN | CR | 0.9 | HoldShort? | | (INF) | 41 | -INF | -6 | 20 | 2.1,67 | 0 | | 4 | Mar/31 | 9 | 295.65 | 292.44 | 290.5(0.34) | 292.34(0.53) | 295.46(1.63) | 311.42 | 1.9 | | 0 | 79(40.5) | 50 | [13] | [INF] | [INF] | 143 | NAN | UT | 2.8 | HoldLong? | | (INF) | 60 | INF | 27 | 20 | 3.7,100 | 50 | | 5 | Mar/29 | 13 | 294.98 | 290.26 | 289.53(0.12) | 290.79(0.13) | 290.73(0.36) | 293.29 | -0.2 | | -4 | 38(-1.7) | -50 | [4] | [NAN] | [-INF] | 80 | NAN | RG | 0.8 | SmallShort | | (INF) | 13 | -INF | 11 | 20 | 1.2,100 | 42 | | | | |
| 6 | Mar/29 | 9 | 294.98 | 290.26 | 289.19(0.12) | 290.4(0.15) | 289.69(0.5) | 294 | -0.1 | | -4 | 40(2.1) | -50 | [5] | [NAN] | [INF] | 88 | NAN | RG | 1.4 | SmallShort? | | (INF) | 19 | INF | 14 | 20 | 1.5,100 | 42 | | 7 | Mar/28 | 15 | 295.06 | 289.59 | 288.83(0.12) | 289.97(0.02) | 288.24(-0.1) | 290.31 | -0.6 | | -5 | 38(-2.7) | -50 | [5] | [NAN] | [INF] | 62 | NAN | RG | 0.7 | Wait? | | (INF) | -4 | INF | 5 | 3 | 0.5,99 | 37 | | 8 | Mar/28 | 14 | 295.06 | 289.59 | 288.47(0.11) | 289.92(-0.09) | 288.54(-0.24) | 288.27 | -0.9 | | -5 | 41(-4.1) | -50 | [4] | [NAN] | [INF] | 47 | NAN | RG | -0.1 | Wait | | (INF) | -9 | INF | 3 | -20 | -0.1,99 | 37 | | 9 | Mar/28 | 13 | 295.06 | 289.59 | 288.15(-0.1) | 290.17(-0.13) | 289.24(-0.56) | 287.79 | -0.9 | | -5 | 45(-2.7) | -50 | [-4] | [NAN] | [-INF] | 47 | NAN | RG | -0.4 | Wait | | (INF) | -21 | -INF | -3 | -20 | -0.1,99 | 37 | | 10 | Mar/28 | 12 | 295.06 | 289.59 | 288.45(-0.22) | 290.54(0.04) | 290.86(-0.09) | 288.07 | -0.9 | | -5 | 47(-11.2) | -50 | [-8] | [NAN] | [INF] | 47 | NAN | RG | -0.7 | Wait | | (-INF) | -3 | INF | -2 | -20 | -0.1,99 | 37 | | | | |
| 11 | Mar/28 | 9 | 295.06 | 289.59 | 289.09(-0.31) | 290.41(0.11) | 291.11(-0.2) | 286.82 | -1 | | -5 | 59(-14.2) | -50 | [-12] | [NAN] | [-INF] | 37 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -8 | -INF | -9 | -20 | -0.5,99 | 37 | | 12 | Mar/23 | 9 | 295.32 | 289.32 | 289.99(-0.24) | 290.09(0.26) | 291.69(0.13) | 291.7 | -0.5 | | -7 | 73(-14.9) | -50 | [-9] | [-INF] | [-INF] | 57 | NAN | DT | 0 | OpenShort? | | (-INF) | 5 | -INF | 5 | -14 | 0.3,99 | 33 | | 13 | Mar/22 | 9 | 296.01 | 290.05 | 290.68(-0.26) | 289.34(0.24) | 291.31(0.07) | 291.72 | -0.6 | | -7 | 88(-11.8) | -50 | [-10] | [-INF] | [-INF] | 54 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 3 | -INF | 4 | 8 | 0.2,99 | 38 | | 14 | Mar/21 | 9 | 296.59 | 291.38 | 291.43(-0.16) | 288.66(0.13) | 291.1(0.3) | 295.9 | -0.1 | | -6 | 100(-4.4) | -50 | [-6] | [-INF] | [INF] | 64 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 11 | INF | 8 | 20 | 0.6,99 | | | 15 | Mar/20 | 9 | 297.18 | 292.01 | 291.91(-0.27) | 288.28(0.1) | 290.22(0.18) | 289.42 | -1 | | -9 | 104(-3.9) | -50 | [-10] | [-INF] | [-INF] | 42 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 7 | -INF | 1 | 8 | -0.3,99 | | | | | |
| 16 | Mar/17 | 13 | 298.61 | 293.42 | 292.7(-0.26) | 287.99(0.1) | 289.71(0.43) | 289.73 | -1 | | -10 | 108(11.4) | -50 | [-10] | [-INF] | [-INF] | 42 | NAN | DT | 0 | OpenShort | | (-INF) | 16 | -INF | 1 | 18 | -0.3,99 | | | 17 | Mar/17 | 12 | 298.61 | 293.42 | 293.45(-0.27) | 287.69(0.22) | 288.48(0.35) | 289.78 | -1 | | -10 | 96(-3.3) | -50 | [-10] | [-INF] | [-INF] | 40 | NAN | DT | 0.1 | OpenShort | | (-INF) | 13 | -INF | 5 | 2 | -0.4,100 | | | 18 | Mar/17 | 10 | 298.61 | 293.42 | 294.25(-0.25) | 287.06(0.33) | 287.47(0.43) | 290.68 | -0.9 | | -10 | 100(-3.1) | -50 | [-9] | [-INF] | [-INF] | 39 | NAN | DT | 0.3 | OpenShort | | (-INF) | 16 | -INF | 9 | 20 | -0.4,99 | | | 19 | Mar/17 | 9 | 298.61 | 293.42 | 294.98(-0.22) | 286.13(-0.08) | 286.25(-0.03) | 291.52 | -0.8 | | -10 | 103(-2.1) | -50 | [-8] | [-INF] | [INF] | 38 | NAN | DP | 0.6 | OpenShort? | | (-INF) | -1 | INF | 10 | 20 | -0.4,98 | | | 20 | Mar/16 | 9 | 300.76 | 295.31 | 295.63(-0.27) | 286.36(-0.49) | 286.33(0.02) | 286.83 | -1.2 | | -10 | 105(24.5) | -50 | [-10] | [-INF] | [INF] | 25 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 1 | INF | 6 | 20 | -0.9,97 | | | | | |
| 21 | Mar/15 | 12 | 302.73 | 297.26 | 296.44(-0.32) | 287.76(-0.75) | 286.26(-0.23) | 283.59 | -1.5 | | -10 | 80(8) | -50 | [-12] | [-INF] | [-INF] | 11 | NAN | DT | -0.3 | OpenShort | | (-INF) | -8 | -INF | 19 | 20 | -1.3,93 | | | 22 | Mar/15 | 10 | 302.73 | 297.26 | 297.4(-0.31) | 289.92(-0.73) | 286.93(0.08) | 284.27 | -1.5 | | -10 | 72(3.7) | -50 | [-11] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort | | (-INF) | 3 | -INF | 28 | 17 | -1.4,94 | | | 23 | Mar/15 | 9 | 302.73 | 297.26 | 298.33(-0.3) | 292.04(-0.73) | 286.71(0.24) | 284.94 | -1.4 | | -10 | 69(3.7) | -50 | [-11] | [-INF] | [-INF] | 7 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 9 | -INF | 31 | -11 | -1.5,94 | | | 24 | Mar/14 | 12 | 304.52 | 299.24 | 299.23(-0.21) | 294.2(-0.46) | 286.02(-0.13) | 292.03 | -1 | | -7 | 65(-1.4) | -50 | [-8] | [-INF] | [INF] | -46 | NAN | DP | 0.7 | OpenShort | | (-INF) | -5 | INF | 23 | 20 | -0.9,27 | | | 25 | Mar/13 | 15 | 305.65 | 300.15 | 299.86(-0.28) | 295.55(-0.59) | 286.39(-0.91) | 286.54 | -1.6 | | -8 | 66(3.3) | -50 | [-10] | [-INF] | [-INF] | -75 | NAN | DT | 0 | OpenShort? | | (-INF) | -33 | -INF | 22 | -20 | -1.6,15 | | | | | |
| 26 | Mar/13 | 11 | 305.65 | 300.15 | 300.69(-0.31) | 297.3(-0.64) | 289.03(-1.32) | 286.74 | -1.5 | | -8 | 63(6.4) | -50 | [-11] | [-INF] | [INF] | -87 | NAN | DP | -0.3 | OpenShort | | (-INF) | -48 | INF | 13 | -20 | -1.8,8 | | | 27 | Mar/13 | 10 | 305.65 | 300.15 | 301.64(-0.34) | 299.21(-0.7) | 292.91(-1.41) | 283.04 | -1.8 | | -8 | 57(9.8) | -50 | [-12] | [-INF] | [INF] | -116 | NAN | BT | -1.4 | OpenLong | | (-INF) | -51 | INF | -13 | -20 | -2.7,2 | | | 28 | Mar/13 | 9 | 305.65 | 300.15 | 302.68(-0.4) | 301.31(-0.83) | 297.1(-1.75) | 281.75 | -2 | | -8 | 47(25.3) | -50 | [-14] | [-INF] | [-INF] | -140 | NAN | DT | -2.7 | HoldShort? | | (-INF) | -63 | -INF | -55 | -20 | -3.6,0 | | | 29 | Mar/10 | 9 | 307.2 | 301.19 | 303.91(-0.19) | 303.82(-0.36) | 302.39(-0.76) | 293.89 | -1.2 | | -9 | 22(10.1) | -50 | [-7] | [-INF] | [-INF] | -127 | NAN | DT | -3.2 | HoldShort? | | (-INF) | -27 | -INF | -57 | -20 | -3.8,18 | | | 30 | Mar/9 | 14 | 309.07 | 302.13 | 304.49(-0.1) | 304.91(-0.08) | 304.7(-0.3) | 300.92 | -0.8 | | -9 | 12(0.9) | -50 | [-4] | [-INF] | [-INF] | -78 | NAN | DT | -2.9 | HoldShort | | (-INF) | -11 | -INF | -48 | -20 | -2.7,40 | | | | | |
| 31 | Mar/9 | 12 | 309.07 | 302.13 | 304.79(-0.06) | 305.14(0.08) | 305.63(0.03) | 304.94 | -0.4 | | -9 | 11(-2.5) | -50 | [-2] | [-INF] | [-INF] | 26 | NAN | DT | -0.6 | OpenShort | | (-INF) | 1 | -INF | -1 | -18 | 0.1,73 | | | 32 | Mar/9 | 11 | 309.07 | 302.13 | 304.97(-0.1) | 304.9(0.08) | 305.54(-0.03) | 305.33 | -0.3 | | -9 | 13(-5.4) | -50 | [-4] | [-INF] | [-INF] | 45 | NAN | DT | -0.2 | OpenShort | | (-INF) | -1 | -INF | 13 | -9 | 0.3,87 | | | 33 | Mar/9 | 10 | 309.07 | 302.13 | 305.28(-0.09) | 304.67(0.14) | 305.63(0.14) | 306.86 | -0.2 | | -9 | 19(-5.7) | -50 | [-3] | [-INF] | [INF] | 66 | NAN | DP | 0.6 | OpenShort | | (-INF) | 5 | INF | 26 | 20 | 0.8,96 | | | 34 | Mar/8 | 15 | 310.77 | 302.77 | 305.56(-0.11) | 304.24(0.02) | 305.19(0.02) | 305.47 | -0.5 | | -8 | 24(-2.7) | -50 | [-4] | [NAN] | [INF] | 30 | NAN | RG | 0.1 | Wait? | | (-INF) | 1 | INF | 16 | 20 | -0,80 | | | 35 | Mar/8 | 14 | 310.77 | 302.77 | 305.89(-0.08) | 304.19(0.04) | 305.13(0.16) | 305.26 | -0.5 | | -8 | 27(-1.4) | -50 | [-3] | [NAN] | [INF] | 7 | NAN | RG | 0 | Wait | | (-INF) | 6 | INF | 14 | 15 | -0.2,62 | | | | | |
| 36 | Mar/8 | 13 | 310.77 | 302.77 | 306.14(-0.08) | 304.19(0) | 304.65(0.13) | 304.69 | -0.6 | | -8 | 28(-0.6) | -50 | [-3] | [NAN] | [-INF] | -13 | NAN | RG | 0 | Wait | | (-INF) | 5 | -INF | 14 | 14 | -0.5,50 | | | 37 | Mar/8 | 12 | 310.77 | 302.77 | 306.38(-0.07) | 304.07(0.01) | 304.25(0.18) | 305.32 | -0.5 | | -8 | 29(-0.6) | -50 | [-3] | [NAN] | [-INF] | -18 | NAN | RG | 0.3 | Wait | | (-INF) | 7 | -INF | 20 | 20 | -0.3,40 | | | 38 | Mar/8 | 11 | 310.77 | 302.77 | 306.59(-0.06) | 304.03(0.01) | 303.69(0.14) | 305.53 | -0.5 | | -8 | 30(-0.4) | -50 | [-2] | [NAN] | [INF] | -34 | NAN | RG | 0.6 | Wait | | (-INF) | 5 | INF | 18 | 20 | -0.3,24 | | | 39 | Mar/8 | 10 | 310.77 | 302.77 | 306.78(-0.07) | 304(-0.01) | 303.27(0.03) | 304.76 | -0.6 | | -8 | 30(-0.2) | -50 | [-3] | [NAN] | [INF] | -55 | NAN | RG | 0.5 | Wait | | (-INF) | 1 | INF | 12 | 20 | -0.6,10 | | | 40 | Mar/8 | 9 | 310.77 | 302.77 | 306.98(-0.1) | 304.04(-0.13) | 303.18(-0.1) | 302.95 | -0.7 | | -8 | 30(1.3) | -50 | [-4] | [NAN] | [INF] | -79 | NAN | RG | -0.1 | Wait? | | (-INF) | -4 | INF | 3 | 0 | -1.2,1 | | | | | |
| 41 | Mar/7 | 15 | 0 | 0 | 307.29(-0.07) | 304.45(-0.2) | 303.49(-0.14) | 302.74 | INF | | NAN | 29(-INF) | -50 | [-3] | [NAN] | [INF] | -88 | NAN | RG | -0.2 | Wait? | | (-INF) | -5 | INF | -4 | 1 | -1.5,0 | | | 42 | Mar/7 | 14 | 0 | 0 | 307.52(-0.04) | 305.05(-0.28) | 303.91(-0.16) | 302.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -91 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -5 | 4 | -1.7,2 | | | 43 | Mar/7 | 13 | 0 | 0 | 307.65(-0.01) | 305.91(-0.31) | 304.4(-0.1) | 303.35 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -88 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -7 | 9 | -1.6,2 | | | 44 | Mar/7 | 12 | 0 | 0 | 307.69(0.09) | 306.86(-0.24) | 304.71(-0.06) | 304.64 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -76 | NAN | RG | -0 | Wait | | (INF) | -INF | INF | -5 | -2 | -1.1,2 | | | 45 | Mar/7 | 11 | 0 | 0 | 307.41(0.06) | 307.59(-0.2) | 304.89(-0.17) | 304.11 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -75 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | -11 | -20 | -1,0 | | | | | |
| 46 | Mar/7 | 10 | 0 | 0 | 307.23(0.05) | 308.22(-0.15) | 305.41(-0.24) | 304.72 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -68 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | -17 | -20 | -0.7,0 | | | 47 | Mar/7 | 9 | 0 | 0 | 307.07(0.04) | 308.67(-0.15) | 306.13(-0.42) | 305.02 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -61 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | -24 | -20 | -0.6,4 | | | 48 | Mar/6 | 15 | 0 | 0 | 306.96(0.06) | 309.14(-0.13) | 307.42(-0.51) | 305.18 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -41 | NAN | RG | -0.6 | Wait? | | (INF) | -INF | -INF | -14 | -20 | -0.5,22 | | | 49 | Mar/6 | 14 | 0 | 0 | 306.78(0.05) | 309.55(-0.13) | 308.99(-0.43) | 305.43 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -17 | NAN | RG | -0.9 | SmallLong | | (INF) | -INF | -INF | -6 | -20 | -0.3,41 | | | 50 | Mar/6 | 13 | 0 | 0 | 306.64(0.07) | 309.94(-0.07) | 310.33(-0.25) | 306.71 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 10 | NAN | RG | -0.9 | SmallLong | | (INF) | -INF | -INF | 3 | -20 | 0,60 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|