|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $283.7500 One month high (close): $335.5900
ZBRA Daily Change: -2.84% Daily StdDev 2.73% ZBRA EMA_5_Trend: -1.58% 10Minute StdDev: $2.5183
Latest Price : $283.75(-2.84%) | Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($2.4) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($3.5) Mon. Mar 13, 2023($7.2) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 302.73 | 297.26 | 296.44(-0.32) | 287.76(-0.75) | 286.26(-0.23) | 283.59 | -1.5 | | -10 | 76(3.1) | -50 | [-12] | [-28] | [5] | 11 | -173 | DP | -0.3 | OpenShort | | (-13) | -8 | -9 | 19 | 20 | -1.3,93 | 38 | Sample size 11 Avg positive next hour return: 0.44%(27%) Avg negative next hour return: -1.18%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.76(hourly_sma_10 1.47%) 296.44(hourly_sma_20 4.53%) 297.26(daily_ema_10 4.82%) 302.73(daily_ema_20 6.75%)
|
| | | 2 | Mar/15 | 10 | 302.73 | 297.26 | 297.4(-0.31) | 289.92(-0.73) | 286.93(0.08) | 284.27 | -1.5 | | -10 | 72(3.7) | -50 | [-11] | [-16] | [3] | 9 | -116 | DP | -0.3 | OpenShort | | (-12) | 3 | -9 | 28 | 17 | -1.4,94 | 38 | | 3 | Mar/15 | 9 | 302.73 | 297.26 | 298.33(-0.3) | 292.04(-0.73) | 286.71(0.24) | 284.94 | -1.4 | | -10 | 69(3.7) | -50 | [-11] | [-10] | [-26] | 7 | -96 | DT | -0.2 | OpenShort? | | (-12) | 9 | -91 | 31 | -11 | -1.5,94 | 38 | | 4 | Mar/14 | 12 | 304.52 | 299.24 | 299.23(-0.21) | 294.2(-0.46) | 286.02(-0.13) | 292.03 | -1 | | -7 | 65(-1.4) | -15 | [-8] | [-16] | [31] | -46 | -66 | DP | 0.7 | OpenShort | | (-8) | -5 | 72 | 23 | 20 | -0.9,27 | 41 | | 5 | Mar/13 | 15 | 305.65 | 300.15 | 299.86(-0.28) | 295.55(-0.59) | 286.39(-0.91) | 286.54 | -1.6 | | -8 | 66(3.3) | -50 | [-10] | [-47] | [-4] | -75 | -389 | DT | 0 | OpenShort? | | (-12) | -33 | -3 | 22 | -20 | -1.6,15 | 34 | | | | |
| 6 | Mar/13 | 11 | 305.65 | 300.15 | 300.69(-0.31) | 297.3(-0.64) | 289.03(-1.32) | 286.74 | -1.5 | | -8 | 63(6.4) | -50 | [-11] | [-63] | [8] | -87 | -479 | DP | -0.3 | OpenShort | | (-11) | -48 | 49 | 13 | -20 | -1.8,8 | 34 | | 7 | Mar/13 | 10 | 305.65 | 300.15 | 301.64(-0.34) | 299.21(-0.7) | 292.91(-1.41) | 283.04 | -1.8 | | -8 | 57(9.8) | -50 | [-12] | [-68] | [-15] | -116 | -633 | DT | -1.4 | HoldShort | | (-14) | -51 | 17 | -13 | -20 | -2.7,2 | 34 | | 8 | Mar/13 | 9 | 305.65 | 300.15 | 302.68(-0.4) | 301.31(-0.83) | 297.1(-1.75) | 281.75 | -2 | | -8 | 47(25.3) | -50 | [-14] | [-83] | [-84] | -140 | -725 | DT | -2.7 | HoldShort? | | (-15) | -63 | -154 | -55 | -20 | -3.6,0 | 34 | | 9 | Mar/10 | 9 | 307.2 | 301.19 | 303.91(-0.19) | 303.82(-0.36) | 302.39(-0.76) | 293.89 | -1.2 | | -9 | 22(10.1) | -50 | [-7] | [-37] | [-51] | -127 | -330 | DT | -3.2 | HoldShort? | | (-7) | -27 | -87 | -57 | -20 | -3.8,18 | 28 | | 10 | Mar/9 | 14 | 309.07 | 302.13 | 304.49(-0.1) | 304.91(-0.08) | 304.7(-0.3) | 300.92 | -0.8 | | -9 | 12(0.9) | -50 | [-4] | [-14] | [-31] | -78 | -96 | DT | -2.9 | HoldShort | | (-3) | -11 | -49 | -48 | -20 | -2.7,40 | 25 | | | | |
| 11 | Mar/9 | 12 | 309.07 | 302.13 | 304.79(-0.06) | 305.14(0.08) | 305.63(0.03) | 304.94 | -0.4 | | -9 | 11(-2.5) | -50 | [-2] | [1] | [-3] | 26 | 67 | RG | -0.6 | Wait | | (-1) | 1 | -5 | -1 | -18 | 0.1,73 | 25 | | 12 | Mar/9 | 11 | 309.07 | 302.13 | 304.97(-0.1) | 304.9(0.08) | 305.54(-0.03) | 305.33 | -0.3 | | -9 | 13(-5.4) | -50 | [-4] | [-2] | [-5] | 45 | 98 | DT | -0.2 | OpenShort | | (-2) | -1 | -19 | 13 | -9 | 0.3,87 | 25 | | 13 | Mar/9 | 10 | 309.07 | 302.13 | 305.28(-0.09) | 304.67(0.14) | 305.63(0.14) | 306.86 | -0.2 | | -9 | 19(-5.7) | -40 | [-3] | [6] | [12] | 66 | 171 | UR | 0.6 | SmallShort | | (-3) | 5 | 17 | 26 | 20 | 0.8,96 | 25 | | 14 | Mar/8 | 15 | 310.77 | 302.77 | 305.56(-0.11) | 304.24(0.02) | 305.19(0.02) | 305.47 | -0.5 | | -8 | 24(-2.7) | -50 | [-4] | [0] | [5] | 30 | 113 | UR | 0.1 | SmallShort? | | (-5) | 1 | 3 | 16 | 20 | -0,80 | 36 | | 15 | Mar/8 | 14 | 310.77 | 302.77 | 305.89(-0.08) | 304.19(0.04) | 305.13(0.16) | 305.26 | -0.5 | | -8 | 27(-1.4) | -40 | [-3] | [6] | [6] | 7 | 98 | UR | 0 | SmallShort | | (-4) | 6 | 7 | 14 | 15 | -0.2,62 | 36 | | | | |
| 16 | Mar/8 | 13 | 310.77 | 302.77 | 306.14(-0.08) | 304.19(0) | 304.65(0.13) | 304.69 | -0.6 | | -8 | 28(-0.6) | -50 | [-3] | [4] | [1] | -13 | 60 | UR | 0 | SmallShort | | (-4) | 5 | -8 | 14 | 14 | -0.5,50 | 36 | | 17 | Mar/8 | 12 | 310.77 | 302.77 | 306.38(-0.07) | 304.07(0.01) | 304.25(0.18) | 305.32 | -0.5 | | -8 | 29(-0.6) | -45 | [-3] | [6] | [5] | -18 | 85 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 20 | 20 | -0.3,40 | 36 | | 18 | Mar/8 | 11 | 310.77 | 302.77 | 306.59(-0.06) | 304.03(0.01) | 303.69(0.14) | 305.53 | -0.5 | | -8 | 30(-0.4) | -30 | [-2] | [5] | [9] | -34 | 64 | UR | 0.6 | SmallShort | | (-3) | 5 | 9 | 18 | 20 | -0.3,24 | 36 | | 19 | Mar/8 | 10 | 310.77 | 302.77 | 306.78(-0.07) | 304(-0.01) | 303.27(0.03) | 304.76 | -0.6 | | -8 | 30(-0.2) | -25 | [-3] | [0] | [11] | -55 | 8 | UR | 0.5 | SmallShort | | (-3) | 1 | 22 | 12 | 20 | -0.6,10 | 36 | | 20 | Mar/8 | 9 | 310.77 | 302.77 | 306.98(-0.1) | 304.04(-0.13) | 303.18(-0.1) | 302.95 | -0.7 | | -8 | 30(1.3) | -50 | [-4] | [-7] | [1] | -79 | -55 | DP | -0.1 | OpenShort? | | (-4) | -4 | 3 | 3 | 0 | -1.2,1 | 36 | | | | |
| 21 | Mar/7 | 15 | 311.6 | 302.38 | 307.29(-0.07) | 304.45(-0.2) | 303.49(-0.14) | 302.74 | -0.8 | | -11 | 29(3.9) | -50 | [-3] | [-10] | [0] | -88 | -115 | DT | -0.2 | OpenShort? | | (-4) | -5 | 2 | -4 | 1 | -1.5,0 | 40 | | 22 | Mar/7 | 14 | 311.6 | 302.38 | 307.52(-0.04) | 305.05(-0.28) | 303.91(-0.16) | 302.6 | -0.8 | | -11 | 25(1.4) | -50 | [-2] | [-12] | [-4] | -91 | -160 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | -5 | 4 | -1.7,2 | 40 | | 23 | Mar/7 | 13 | 311.6 | 302.38 | 307.65(-0.01) | 305.91(-0.31) | 304.4(-0.1) | 303.35 | -0.7 | | -11 | 24(0.4) | -50 | [-0] | [-10] | [-6] | -88 | -153 | DT | -0.4 | HoldShort | | (-1) | -4 | -16 | -7 | 9 | -1.6,2 | 40 | | 24 | Mar/7 | 12 | 311.6 | 302.38 | 307.69(0.09) | 306.86(-0.24) | 304.71(-0.06) | 304.64 | -0.6 | | -11 | 23(-4.4) | -25 | [3] | [-7] | [1] | -76 | -204 | RG | -0 | Wait | | (0) | -2 | 6 | -5 | -2 | -1.1,2 | 40 | | 25 | Mar/7 | 11 | 311.6 | 302.38 | 307.41(0.06) | 307.59(-0.2) | 304.89(-0.17) | 304.11 | -0.6 | | -11 | 28(-2.3) | -45 | [2] | [-10] | [-7] | -75 | -212 | DR | -0.2 | HoldShort | | (3) | -6 | -7 | -11 | -20 | -1,0 | 40 | | | | |
| 26 | Mar/7 | 10 | 311.6 | 302.38 | 307.23(0.05) | 308.22(-0.15) | 305.41(-0.24) | 304.72 | -0.6 | | -11 | 30(-1.5) | -50 | [2] | [-12] | [-8] | -68 | -187 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -17 | -20 | -0.7,0 | 40 | | 27 | Mar/7 | 9 | 311.6 | 302.38 | 307.07(0.04) | 308.67(-0.15) | 306.13(-0.42) | 305.02 | -0.6 | | -11 | 31(-0.8) | -50 | [2] | [-19] | [-9] | -61 | -215 | DR | -0.3 | OpenShort? | | (2) | -15 | -2 | -24 | -20 | -0.6,4 | 40 | | 28 | Mar/6 | 15 | 313 | 302.82 | 306.96(0.06) | 309.14(-0.13) | 307.42(-0.51) | 305.18 | -0.7 | | -13 | 32(-1) | -50 | [2] | [-22] | [-11] | -41 | -245 | DR | -0.6 | OpenShort? | | (2) | -19 | -3 | -29 | -20 | -0.5,22 | 46 | | 29 | Mar/6 | 14 | 313 | 302.82 | 306.78(0.05) | 309.55(-0.13) | 308.99(-0.43) | 305.43 | -0.6 | | -13 | 33(-0.9) | -50 | [2] | [-20] | [-16] | -17 | -195 | DR | -0.9 | OpenShort | | (2) | -16 | -16 | -31 | -20 | -0.3,41 | 46 | | 30 | Mar/6 | 13 | 313 | 302.82 | 306.64(0.07) | 309.94(-0.07) | 310.33(-0.25) | 306.71 | -0.5 | | -13 | 34(-0.9) | -50 | [3] | [-12] | [-17] | 10 | -131 | DR | -0.9 | OpenShort | | (3) | -9 | -23 | -28 | -20 | 0,60 | 46 | | | | |
| 31 | Mar/6 | 12 | 313 | 302.82 | 306.44(0.09) | 310.16(0.05) | 311.1(-0.05) | 308.58 | -0.4 | | -13 | 35(-0.2) | -50 | [3] | [-2] | [-16] | 47 | -32 | DR | -0.6 | OpenShort | | (4) | -2 | -32 | -14 | -20 | 0.5,84 | 46 | | 32 | Mar/6 | 11 | 313 | 302.82 | 306.17(0.22) | 310.02(0.2) | 311.25(0.12) | 311.22 | -0.1 | | -13 | 35(-1.7) | -25 | [8] | [8] | [-9] | 75 | -28 | CR | -0 | HoldShort | | (5) | 4 | -23 | -3 | -12 | 1.2,95 | 46 | | 33 | Mar/6 | 10 | 313 | 302.82 | 305.49(0.29) | 309.41(0.3) | 310.89(0.28) | 313.15 | 0 | | -13 | 37(-0.4) | 5 | [11] | [17] | [8] | 93 | 33 | RG | 0.5 | Wait | | (10) | 10 | 16 | 3 | 20 | 1.7,100 | 46 | | 34 | Mar/6 | 9 | 313 | 302.82 | 304.61(0.26) | 308.47(0.4) | 310.02(0.15) | 311.84 | -0.1 | | -13 | 37(-1.1) | -0 | [10] | [13] | [5] | 90 | 20 | RG | 0.4 | Wait? | | (10) | 6 | 18 | 1 | -11 | 1.6,100 | 46 | | 35 | Mar/3 | 15 | 314.82 | 304.1 | 303.82(0.24) | 307.25(0.33) | 309.57(0.12) | 310.36 | -0.4 | | -11 | 38(1.4) | -10 | [9] | [11] | [3] | 85 | 14 | RG | 0.2 | Wait? | | (10) | 4 | 10 | -3 | 4 | 1.4,100 | 46 | | | | |
| 36 | Mar/3 | 14 | 314.82 | 304.1 | 303.09(0.22) | 306.23(0.25) | 309.19(0.12) | 309.48 | -0.4 | | -11 | 37(-0.3) | -15 | [8] | [9] | [1] | 85 | 28 | RG | 0.1 | Wait | | (9) | 4 | -0 | -3 | 18 | 1.4,100 | 46 | | 37 | Mar/3 | 13 | 314.82 | 304.1 | 302.42(0.24) | 305.47(0.23) | 308.81(0.3) | 309.51 | -0.4 | | -11 | 37(0.5) | -5 | [9] | [15] | [4] | 88 | 72 | RG | 0.2 | Wait | | (9) | 11 | 2 | -2 | 20 | 1.5,100 | 46 | | 38 | Mar/3 | 12 | 314.82 | 304.1 | 301.7(0.32) | 304.76(0.25) | 307.9(0.33) | 309.33 | -0.4 | | -11 | 37(-2.3) | 0 | [11] | [17] | [5] | 93 | 22 | RG | 0.3 | Wait | | (9) | 12 | 4 | -1 | 20 | 1.7,100 | 46 | | 39 | Mar/3 | 11 | 314.82 | 304.1 | 300.74(0.27) | 304.01(0.22) | 306.9(0.64) | 309.03 | -0.5 | | -11 | 39(0.5) | 15 | [10] | [27] | [7] | 93 | 176 | UT | 0.4 | HoldLong | | (12) | 23 | 4 | 5 | 20 | 1.7,100 | 46 | | 40 | Mar/3 | 10 | 314.82 | 304.1 | 299.93(0.13) | 303.34(0.22) | 304.95(0.59) | 308.71 | -0.5 | | -11 | 39(3.9) | -5 | [5] | [24] | [14] | 95 | 309 | RG | 0.8 | SmallShort | | (10) | 21 | 17 | 9 | 20 | 1.8,100 | 46 | | | | |
| 41 | Mar/3 | 9 | 314.82 | 304.1 | 299.53(0.15) | 302.66(0.13) | 303.17(0.37) | 307.32 | -0.6 | | -11 | 35(2.9) | -5 | [5] | [15] | [19] | 95 | 204 | RG | 1 | SmallShort? | | (4) | 13 | 26 | 22 | 20 | 1.8,100 | 46 | | 42 | Mar/2 | 15 | 315.32 | 306.31 | 299.08(0.06) | 302.27(0.23) | 302.04(0.14) | 305.22 | -0.7 | | -9 | 32(5.2) | -30 | [2] | [8] | [7] | 79 | 186 | RG | 0.8 | SmallShort? | | (5) | 5 | 12 | 10 | 14 | 1.6,89 | 39 | | 43 | Mar/2 | 14 | 315.32 | 306.31 | 299.08(0) | 301.57(0.28) | 301.62(0.2) | 304.28 | -0.8 | | -9 | 27(-0.1) | -15 | [0] | [10] | [23] | 67 | 228 | UR | 0.7 | SmallShort | | (2) | 7 | 65 | 3 | 7 | 1.4,82 | 39 | | 44 | Mar/2 | 13 | 315.32 | 306.31 | 298.88(-0.08) | 300.72(0.1) | 301.03(-0.25) | 299.12 | -1.1 | | -9 | 27(-1) | -50 | [-3] | [-10] | [-13] | 28 | 26 | DT | -0.5 | OpenShort | | (-3) | -9 | -17 | -13 | -20 | 0.1,75 | 39 | | 45 | Mar/2 | 12 | 315.32 | 306.31 | 299.13(-0.07) | 300.41(0.15) | 301.77(-0.13) | 300.48 | -1 | | -9 | 28(-1.4) | -50 | [-3] | [-4] | [-7] | 50 | 88 | DT | -0.3 | OpenShort | | (-2) | -5 | -14 | -1 | -20 | 0.3,92 | 39 | | | | |
| 46 | Mar/2 | 11 | 315.32 | 306.31 | 299.35(-0.07) | 299.96(0.2) | 302.17(-0.1) | 301.6 | -1 | | -9 | 29(-1.5) | -50 | [-3] | [-2] | [-5] | 58 | 123 | DT | -0.1 | OpenShort | | (-2) | -4 | -12 | -1 | -3 | 0.5,95 | 39 | | 47 | Mar/2 | 10 | 315.32 | 306.31 | 299.55(-0.06) | 299.36(0.24) | 302.47(0.31) | 302.6 | -0.9 | | -9 | 31(-1.2) | -50 | [-2] | [13] | [6] | 68 | 231 | UR | 0 | SmallShort | | (-2) | 11 | 10 | 3 | 20 | 0.7,100 | 39 | | 48 | Mar/1 | 15 | 315.87 | 308.22 | 299.72(-0.04) | 298.63(0.39) | 301.53(0.38) | 301.75 | -1 | | -8 | 32(-1) | -30 | [-1] | [18] | [0] | 54 | 199 | RG | 0 | Wait? | | (-3) | 14 | -6 | 18 | -8 | 0.5,91 | | | 49 | Mar/1 | 14 | 315.87 | 308.22 | 299.85(-0.11) | 297.48(0.32) | 300.39(0.44) | 302.25 | -1 | | -8 | 33(-2.8) | -35 | [-4] | [19] | [5] | 60 | 289 | UR | 0.4 | SmallShort | | (-2) | 16 | -4 | 20 | 20 | 0.5,97 | | | 50 | Mar/1 | 13 | 315.87 | 308.22 | 300.19(-0.07) | 296.53(0.06) | 299.07(0.47) | 302.57 | -1 | | -8 | 36(-1.3) | -35 | [-3] | [15] | [11] | 58 | 257 | UR | 0.7 | SmallShort | | (-4) | 17 | -10 | 19 | 20 | 0.5,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|