Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $248.4450      One month high (close): $317.7600

ZBRA Daily Change: 0.59%   Daily StdDev 3.59%   ZBRA EMA_5_Trend: 1.57%   10Minute StdDev: $2.0499

Latest Price :  $312.4(0.59%)

Mon. Jan 30, 2023($1.2)   Fri. Jan 27, 2023($2.4)   Thu. Jan 26, 2023($2)   Wed. Jan 25, 2023($5.1)   Tue. Jan 24, 2023($4.9)   Mon. Jan 23, 2023($14.2)   Fri. Jan 20, 2023($4.8)   Thu. Jan 19, 2023($4.5)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 1.45%(42%)   Avg negative next hour return: -1.55%(58%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/269   285.54  301.46  299.55(0.37 304.74(0.86 312.59(-0.32312.41.4    1654(1.4)50[10][6][-0]800UT-0OpenLong?    (0)-90-2-11.3,9779

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.74(hourly_sma_10 -2.45%)   301.46(daily_ema_10 -3.5%)   299.55(hourly_sma_20 -4.11%)   285.54(daily_ema_20 -8.6%)  
Resistance Levels:
 
2Jan/259   282.28  300.08  298.45(0.26 302.14(0.66 313.58(0.43306.421.2    1852(3)50[7][23][-6]670CR-0.7HoldShort?    (0)120-17-200.8,9776
3Jan/2413   279.29  297.48  297.68(0.39 300.15(0.66 312.25(1.52312.81.6    1949(3.3)50[11][54][10]750UT0.1OpenLong    (0)420-12201.5,8778
4Jan/2412   279.29  297.48  296.53(0.33 298.18(0.48 307.56(1.56312.181.6    1946(3.5)50[9][52][20]860UT0.5OpenLong    (0)43016201.7,9378
5Jan/2313   276.01  294.22  295.54(0.48 296.75(0.72 302.84(2.03319.152.2    2042(7.8)50[13][69][37]1180UT1.9HoldLong    (0)56046202.7,10082
 
6Jan/2312   276.01  294.22  294.12(0.44 294.62(0.64 296.82(2.11317.332.1    2035(12.9)50[12][71][42]1100UT3HoldLong    (0)59056203.4,7582
7Jan/239   276.01  294.22  292.83(0.17 292.74(0.08 290.7(0.92299.631.2    2022(1.3)50[5][28][18]380UT2.1OpenLong?    (0)26033201.6,4882
8Jan/209   272.22  289.69  292.32(0.01 292.51(-0.31 288.06(-0.26289.441    1720(-2.5)45[0][-11][2]-210RG0.3Wait?    (0)-7018-9-0.7,4780
9Jan/1915   270.24  287.06  292.3(-0.04 293.42(-0.3 288.8(-0.64288.621    1623(1.8)25[-1][-24][-5]-590RG-0Wait?    (0)-190-4-20-0.9,1476
10Jan/1914   270.24  287.06  292.41(-0.01 294.29(-0.03 290.67(-0.6289.391    1621(0.1)10[-0][-18][-14]-620RG-0.3Wait    (0)-180-29-20-0.8,876
 
11Jan/1913   270.24  287.06  292.43(-0.11 294.37(-0.14 292.41(-0.81286.440.9    1621(1.4)-5[-3][-27][-21]-750RG-1.5SmallLong    (0)-240-52-20-1.5,1376
12Jan/1912   270.24  287.06  292.74(-0.12 294.78(-0.15 294.8(-0.73286.390.9    1620(1.5)-5[-4][-24][-21]-480RG-2.3SmallLong    (0)-210-45-20-1.7,4576
13Jan/199   270.24  287.06  293.08(-0.02 295.21(0.12 296.97(-0.36293.151.2    1618(0)20[-1][-9][-9]260RG-1.1SmallLong?    (0)-110-23-200,7676
14Jan/1815   268.35  284.66  293.13(0.1 294.87(0.18 298.05(0.05297.941.6    1718(1.3)50[3][5][2]800UT-0OpenLong?    (0)20-4201.4,9585
15Jan/1814   268.35  284.66  292.85(0.12 294.34(0.26 297.91(0.57298.141.6    1717(1.5)50[4][22][3]870UT0.1OpenLong    (0)170-1201.7,9485
 
16Jan/1813   268.35  284.66  292.5(0.03 293.57(0.22 296.23(0.5298.241.6    1715(0.8)50[1][18][7]950UT0.7HoldLong    (0)15012202,9585
17Jan/1811   268.35  284.66  292.41(0.06 292.92(0.26 294.75(0.44297.391.5    1715(1)50[2][17][11]910UT1HoldLong    (0)13044201.8,9685
18Jan/1810   268.35  284.66  292.24(0.06 292.15(0.37 293.47(0.68298.541.6    1714(1.9)50[2][26][14]890UT2OpenLong    (0)20045202.5,7685
19Jan/189   268.35  284.66  292.07(0.06 291.07(0.19 291.5(0.25297.191.5    1712(1.1)50[2][11][13]600UT2.6OpenLong?    (0)7030202.3,5285
20Jan/1712   266.53  280.95  292.07(-0)  290.53(0.01 290.77(-0.05290.331.3    1511(-0.2)45[0][-1][-1]-420DR-0.2OpenShort    (0)-200-8-0.8,2878
 
21Jan/1711   266.53  280.95  291.91(0.01 290.49(-0.08 290.93(-0.06290.361.3    1511(-0.1)45[0][-3][-2]-470DR-0.3OpenShort    (0)-20-1511-0.8,2378
22Jan/1710   266.53  280.95  291.88(0.04 290.71(-0.08 291.1(0.1290.791.3    1511(-0.7)50[1][2][2]-300UT-0.2OpenLong    (0)30020-0.5,3378
23Jan/179   266.53  280.95  291.76(0.01 290.95(-0.14 290.8(0.07289.861.3    1512(-0.1)50[0][0][-0]-420UT-0.4OpenLong?    (0)20-32-0.9,3178
24Jan/1315   264.86  277.19  291.73(0.14 291.37(0.01 290.59(0.12292.531.5    1512(-3.1)50[4][5][4]-30UT0.9OpenLong?    (0)4013200.4,3779
25Jan/1314   264.86  277.19  291.33(0.16 291.34(-0.02 290.25(0.08291.051.4    1515(-4.1)50[5][3][-0]-300UT0.3OpenLong    (0)200-4-0.1,2379
 
26Jan/1313   264.86  277.19  290.86(0.18 291.41(-0.16 290.03(-0.09291.231.5    1519(-3.5)50[5][-4][0]-330RG0.4Wait    (0)-30-14200.1,1579
27Jan/1312   264.86  277.19  290.34(0.15 291.88(-0.15 290.28(-0.28289.51.4    1522(-2.9)50[4][-9][-5]-410DR-0.2OpenShort    (0)-80-18-20-0.2,1479
28Jan/1311   264.86  277.19  289.9(0.14 292.33(-0.26 291.1(-0.37288.891.3    1525(-2.4)50[4][-14][-7]-300DR-0.5OpenShort    (0)-110-26-20-0.2,2579
29Jan/1310   264.86  277.19  289.49(0.16 293.08(-0.06 292.17(-0.09290.781.4    1528(-1.4)50[5][-2][-6]80DR-0.3OpenShort    (0)-30-15-200.3,5079
30Jan/139   264.86  277.19  289.03(0.17 293.26(-0.02 292.43(-0.12289.871.4    1529(-1.8)50[5][-3][-9]130DR-0.5OpenShort?    (0)-40-14-200.2,5879
 
31Jan/1215   262.91  272.73  288.55(0.22 293.32(0.08 292.78(-0.25292.571.8    1431(-3.7)50[7][-5][-3]470DR-0OpenShort?    (0)-70-2-200.7,7981
32Jan/1214   262.91  272.73  287.93(0.32 293.08(0.18 293.52(0.01293.381.8    1435(-2.5)50[9][5][-3]530CR-0HoldShort    (0)00-2-200.9,8081
33Jan/1213   262.91  272.73  287.02(0.31 292.54(0.15 293.5(-0.16294.111.8    1437(-1.1)50[9][-0][-1]550DR0.1OpenShort    (0)-50-1041.1,7781
34Jan/1212   262.91  272.73  286.14(0.3 292.1(0.26 293.97(-0.05292.241.7    1438(-1.7)50[9][5][-6]540CR-0.3HoldShort    (0)-20-10-200.9,8181
35Jan/1211   262.91  272.73  285.28(0.37 291.33(0.33 294.12(0.05291.651.7    1440(-3.9)50[11][9][-7]580CR-0.4HoldShort    (0)20-14-200.9,8581
 
36Jan/1210   262.91  272.73  284.22(0.46 290.37(0.54 293.98(0.46295.992    1444(-0.1)50[14][25][2]840UT0.3HoldLong    (0)140-2201.6,9481
37Jan/129   262.91  272.73  282.91(0.4 288.8(0.46 292.64(0.36293.751.8    1444(0.1)50[12][20][2]830UT0.1HoldLong?    (0)1100201.5,9581
38Jan/1115   260.76  268.48  281.78(0.68 287.47(0.59 291.58(0.54296.272.3    1444(-9.5)50[20][29][9]1000UT0.6CloseLong?    (0)1606202,100
39Jan/1113   260.76  268.48  279.87(0.61 285.79(0.35 290(0.51292.812.1    1453(-5.6)50[18][24][7]900UT0.3HoldLong    (0)1502201.6,100
40Jan/1112   260.76  268.48  278.17(0.61 284.78(0.36 288.52(0.63290.52    1459(-4.6)50[18][28][5]830UT0.2HoldLong    (0)180-2201.4,98
 
41Jan/1111   260.76  268.48  276.47(0.6 283.76(0.34 286.7(0.6289.861.9    1463(-2.9)50[17][27][6]830UT0.3HoldLong    (0)1700201.4,98
42Jan/1110   260.76  268.48  274.82(0.57 282.8(0.47 285(0.58288.481.8    1466(-0.9)50[17][28][4]830UT0.3HoldLong    (0)1703201.4,98
43Jan/119   260.76  268.48  273.27(0.58 281.49(0.47 283.36(0.63289.471.9    1467(1.2)50[17][29][9]900UT0.6OpenLong?    (0)1805201.6,100
44Jan/1014   258.22  262.96  271.69(0.38 280.18(0.34 281.59(0.2284.382.3    966(-17.5)50[11][13][3]820UT0.3HoldLong    (0)601201.3,99
45Jan/1012   258.22  262.96  270.66(0.34 279.23(0.42 281.02(0.09281.542    984(1.9)50[10][11][-3]750CR0.1HoldShort    (0)30-3-201.1,97
 
46Jan/1011   258.22  262.96  269.74(0.3 278.05(0.38 280.76(0.07280.972    982(2.6)50[9][10][-2]760CR0OpenShort    (0)20-6-71.2,96
47Jan/1010   258.22  262.96  268.94(0.29 277(0.31 280.57(0.3280.431.9    979(2.4)50[9][15][0]800UT-0OpenLong    (0)90-5151.3,97
48Jan/915   256.5  259.46  268.15(0.36 276.14(0.8 279.74(0.34280.622.5    777(-11.2)50[11][24][1]840UT0.1HoldLong?    (0)10028-201.4,99
49Jan/912   256.5  259.46  267.2(0.39 273.94(0.87 278.78(0.49281.692.6    788(6.1)50[11][30][6]930UT0.3OpenLong    (0)14031141.7,100
50Jan/911   256.5  259.46  266.15(0.32 271.57(0.91 277.43(0.79280.372.5    782(7.8)50[9][38][9]940UT0.4OpenLong    (0)23031201.8,99
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA