|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $227.7200 One month high (close): $288.0400
ZBRA Daily Change: 0.42% Daily StdDev 3.54% ZBRA EMA_5_Trend: -0.56% 10Minute StdDev: $2.4947
Latest Price : $255.87(0.42%) | Mon. Nov 21, 2022($2.3) Fri. Nov 18, 2022($2.6) Thu. Nov 17, 2022($2.5) Wed. Nov 16, 2022($2.9) Tue. Nov 15, 2022($3.5) Mon. Nov 14, 2022($4.7) Fri. Nov 11, 2022($12.5) Thu. Nov 10, 2022($8.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 254.25 | 250.28 | 255.74(-0.09) | 255.48(-0.08) | 254.15(-0.49) | 253.98 | -0 | | -2 | 14(0.2) | -35 | [-3] | [-13] | [2] | -55 | -101 | DP | -0.1 | OpenShort? | | (-1) | -14 | 22 | -19 | -20 | -0.7,13 | 40 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.28(weak_daily_ema_10 -1.46%)
Resistance Levels: 254.25(daily_ema_20 0.11%) 255.48(weak_hourly_sma_10 0.59%) 255.74(weak_hourly_sma_20 0.69%)
|
| | | 2 | Nov/18 | 14 | 254.25 | 250.28 | 255.96(-0.18) | 255.68(-0.03) | 255.4(-0.55) | 252.22 | -0.1 | | -2 | 14(-0.9) | -50 | [-5] | [-15] | [-11] | -74 | -112 | DT | -1.3 | OpenShort | | (-4) | -16 | 10 | -44 | -20 | -1.5,14 | 40 | | 3 | Nov/18 | 13 | 254.25 | 250.28 | 256.42(-0.19) | 255.76(-0.12) | 256.81(-0.22) | 251.47 | -0.2 | | -2 | 14(0.7) | -50 | [-5] | [-7] | [-27] | -58 | -68 | DT | -2.1 | OpenShort | | (-7) | -6 | -42 | -32 | -20 | -1.9,40 | 40 | | 4 | Nov/18 | 12 | 254.25 | 250.28 | 256.91(-0.14) | 256.06(0.11) | 257.38(0.03) | 254.82 | 0 | | -2 | 14(-1.4) | -50 | [-4] | [3] | [-20] | 3 | 52 | RG | -1 | SmallLong | | (-4) | 1 | -47 | -2 | -20 | -0.8,73 | 40 | | 5 | Nov/18 | 11 | 254.25 | 250.28 | 257.26(-0.11) | 255.78(0.04) | 257.3(0.2) | 258.64 | 0.2 | | -2 | 15(-2.3) | -5 | [-3] | [7] | [8] | 59 | 191 | UR | 0.5 | SmallShort | | (-2) | 6 | -12 | 37 | 20 | 0.5,96 | 40 | | | | |
| 6 | Nov/18 | 10 | 254.25 | 250.28 | 257.54(-0.07) | 255.67(0.08) | 256.78(0.32) | 259.59 | 0.3 | | -2 | 17(-1) | 10 | [-2] | [12] | [13] | 39 | 215 | UR | 0.9 | SmallShort | | (-3) | 9 | 2 | 28 | 20 | 0.7,71 | 40 | | 7 | Nov/18 | 9 | 254.25 | 250.28 | 257.71(-0.05) | 255.47(0.06) | 255.95(0.5) | 259.44 | 0.3 | | -2 | 18(-0.7) | 30 | [-1] | [17] | [34] | 10 | 224 | UR | 1.1 | SmallShort? | | (-2) | 14 | 71 | 16 | 20 | 0.5,47 | 40 | | 8 | Nov/17 | 15 | 254.56 | 247.86 | 257.83(-0.1) | 255.32(-0.18) | 254.68(-0.02) | 253.8 | -0 | | -4 | 19(0.7) | -30 | [-3] | [-2] | [-5] | -51 | -75 | DT | -0.3 | OpenShort? | | (-5) | -1 | -14 | 2 | -5 | -1.2,29 | 39 | | 9 | Nov/17 | 14 | 254.56 | 247.86 | 258.1(0.01) | 255.79(-0.11) | 254.73(0.18) | 254.93 | 0 | | -4 | 18(-0.2) | -5 | [0] | [6] | [-4] | -46 | -89 | CR | 0.1 | HoldShort | | (-3) | 5 | -18 | 12 | -2 | -1,29 | 39 | | 10 | Nov/17 | 13 | 254.56 | 247.86 | 258.07(-0.02) | 256.07(0.03) | 254.28(-0.1) | 256.33 | 0.1 | | -4 | 19(0.1) | -10 | [-1] | [-0] | [6] | -39 | -73 | UR | 0.6 | SmallShort | | (1) | -3 | 13 | 10 | 2 | -0.5,24 | 39 | | | | |
| 11 | Nov/17 | 12 | 254.56 | 247.86 | 258.13(-0.04) | 255.99(-0.1) | 254.53(-0.18) | 255.28 | 0 | | -4 | 19(0.3) | -10 | [-1] | [-4] | [10] | -58 | -116 | DP | 0.2 | OpenShort | | (-2) | -5 | 26 | 6 | 2 | -0.9,15 | 39 | | 12 | Nov/17 | 11 | 254.56 | 247.86 | 258.23(-0.05) | 256.24(-0.33) | 255(-0.38) | 253.24 | -0.1 | | -4 | 18(0.9) | -40 | [-1] | [-13] | [-7] | -82 | -231 | DT | -0.5 | HoldShort | | (-3) | -11 | -8 | -18 | -14 | -1.5,6 | 39 | | 13 | Nov/17 | 10 | 254.56 | 247.86 | 258.37(-0.01) | 257.08(-0.23) | 255.97(-0.28) | 253.9 | -0 | | -4 | 17(0.1) | -15 | [-0] | [-9] | [1] | -69 | -223 | DP | -0.7 | OpenShort | | (-2) | -8 | 18 | -15 | -20 | -1.4,16 | 39 | | 14 | Nov/17 | 9 | 254.56 | 247.86 | 258.4(-0.13) | 257.68(-0.41) | 256.7(-0.45) | 252.5 | -0.1 | | -4 | 17(2.2) | -50 | [-4] | [-17] | [-30] | -76 | -214 | DT | -1.4 | OpenShort? | | (-2) | -13 | -66 | -18 | -20 | -1.9,22 | 39 | | 15 | Nov/16 | 15 | 254.62 | 245.29 | 258.73(0.02) | 258.74(-0.25) | 257.87(0.17) | 257.82 | 0.2 | | -6 | 15(0) | -15 | [1] | [4] | [4] | -27 | -21 | RG | -0 | Wait? | | (-0) | 5 | 4 | 1 | 20 | -0.3,31 | 45 | | | | |
| 16 | Nov/16 | 14 | 254.62 | 245.29 | 258.69(-0.12) | 259.4(-0.21) | 257.43(-0.02) | 257.54 | 0.2 | | -6 | 15(-1) | -50 | [-3] | [-2] | [-2] | -23 | 64 | DT | 0 | OpenShort | | (0) | -1 | -7 | 5 | -8 | -0.4,37 | 45 | | 17 | Nov/16 | 13 | 254.62 | 245.29 | 259(-0.12) | 259.95(-0.15) | 257.49(-0.27) | 258.08 | 0.2 | | -6 | 16(-1.3) | -50 | [-3] | [-8] | [-1] | -21 | 7 | DT | 0.2 | OpenShort | | (-4) | -8 | -3 | 7 | -18 | -0.3,37 | 45 | | 18 | Nov/16 | 12 | 254.62 | 245.29 | 259.32(-0.09) | 260.34(-0.02) | 258.2(-0.17) | 258.35 | 0.2 | | -6 | 17(-0.5) | -50 | [-3] | [-4] | [-2] | -29 | 1 | DT | 0 | OpenShort | | (-4) | -5 | 10 | -6 | -20 | -0.3,29 | 45 | | 19 | Nov/16 | 11 | 254.62 | 245.29 | 259.55(-0.05) | 260.4(0.13) | 258.64(-0.37) | 257.57 | 0.2 | | -6 | 18(0.2) | -50 | [-1] | [-7] | [-4] | -38 | -118 | DT | -0.3 | OpenShort | | (-4) | -11 | 24 | -24 | -20 | -0.6,27 | 45 | | 20 | Nov/16 | 10 | 254.62 | 245.29 | 259.67(-0.11) | 260.07(-0.09) | 259.61(-0.7) | 255.68 | 0.1 | | -6 | 18(0.7) | -50 | [-3] | [-20] | [-21] | -42 | -210 | DT | -1.2 | OpenShort | | (-3) | -20 | -25 | -27 | -20 | -1.3,41 | 45 | | | | |
| 21 | Nov/16 | 9 | 254.62 | 245.29 | 259.95(-0.05) | 260.31(0.03) | 261.45(-0.36) | 257.7 | 0.2 | | -6 | 17(0.2) | -50 | [-1] | [-8] | [-26] | -12 | -128 | DT | -1.2 | OpenShort? | | (-2) | -10 | -49 | -23 | -20 | -0.7,56 | 45 | | 22 | Nov/15 | 15 | 254.67 | 242.96 | 260.07(0.1) | 260.22(0.22) | 262.4(-0.03) | 261.7 | 0.4 | | -8 | 17(-0.3) | -15 | [3] | [5] | [2] | 34 | -34 | RG | -0.2 | Wait? | | (1) | -1 | 13 | -13 | -6 | 0.5,71 | 46 | | 23 | Nov/15 | 14 | 254.67 | 242.96 | 259.82(0.2) | 259.66(0.2) | 262.47(0.11) | 260.65 | 0.3 | | -8 | 17(-3.4) | -15 | [6] | [10] | [-8] | 38 | -121 | CR | -0.6 | HoldShort | | (3) | 3 | -20 | -2 | -15 | 0.3,80 | 46 | | 24 | Nov/15 | 13 | 254.67 | 242.96 | 259.31(0.28) | 259.14(0.16) | 262.18(0.62) | 262.29 | 0.4 | | -8 | 20(-4) | 20 | [8] | [24] | [-3] | 57 | 0 | CR | 0 | HoldShort | | (8) | 18 | -27 | 11 | 20 | 0.8,87 | 46 | | 25 | Nov/15 | 12 | 254.67 | 242.96 | 258.59(0.38) | 258.73(0.3) | 260.57(0.55) | 264.55 | 0.5 | | -8 | 24(-3.3) | 50 | [11] | [25] | [18] | 72 | 16 | UT | 0.9 | OpenLong | | (11) | 16 | 21 | 21 | 20 | 1.4,87 | 46 | | | | |
| 26 | Nov/15 | 11 | 254.67 | 242.96 | 257.62(0.39) | 257.96(-0.02) | 259.14(0.45) | 262.83 | 0.5 | | -8 | 28(-4.3) | 45 | [11] | [17] | [17] | 44 | -45 | UT | 0.7 | OpenLong | | (11) | 13 | 10 | 19 | 20 | 1,69 | 46 | | 27 | Nov/15 | 10 | 254.67 | 242.96 | 256.63(0.35) | 258.02(-0.13) | 257.99(0.39) | 262.04 | 0.4 | | -8 | 32(-3.1) | 50 | [10] | [14] | [23] | 23 | -16 | UT | 0.7 | OpenLong | | (12) | 11 | 36 | 1 | 20 | 0.9,50 | 46 | | 28 | Nov/15 | 9 | 254.67 | 242.96 | 255.74(0.36) | 258.36(-0.13) | 256.98(0.34) | 259.09 | 0.2 | | -8 | 35(-3.5) | 50 | [10] | [13] | [24] | 8 | -115 | UT | 0.3 | OpenLong? | | (10) | 10 | 62 | -4 | 20 | 0.5,45 | 46 | | 29 | Nov/14 | 15 | 254.69 | 240.58 | 254.83(0.3) | 258.69(-0.23) | 256.1(-0.33) | 254.16 | -0 | | -14 | 39(-4.6) | -50 | [9] | [-13] | [-23] | -13 | -369 | DR | -0.3 | OpenShort? | | (8) | -9 | -44 | -13 | -20 | -0.1,40 | 42 | | 30 | Nov/14 | 14 | 254.69 | 240.58 | 254.07(0.61) | 259.29(-0.11) | 256.94(0.07) | 257.71 | 0.2 | | -14 | 43(-10.4) | -5 | [17] | [2] | [0] | 21 | -391 | RG | 0.1 | Wait | | (12) | 2 | 7 | -3 | -15 | 0.5,58 | 42 | | | | |
| 31 | Nov/14 | 13 | 254.69 | 240.58 | 252.53(0.58) | 259.58(-0.13) | 256.75(-0.5) | 257.16 | 0.1 | | -14 | 54(-7.2) | -20 | [17] | [-15] | [-0] | 21 | -454 | RG | 0 | Wait | | (20) | -14 | 13 | -9 | -20 | 0.5,58 | 42 | | 32 | Nov/14 | 12 | 254.69 | 240.58 | 251.08(0.56) | 259.92(-0.03) | 258.04(-0.66) | 256.1 | 0.1 | | -14 | 61(-5.6) | -35 | [16] | [-18] | [-7] | 25 | -450 | DR | -0.2 | OpenShort | | (19) | -19 | 9 | -11 | -20 | 0.5,62 | 42 | | 33 | Nov/14 | 11 | 254.69 | 240.58 | 249.68(0.55) | 259.99(0.18) | 259.75(-0.62) | 255.38 | 0 | | -14 | 66(-4.7) | -50 | [16] | [-14] | [-27] | 30 | -401 | DR | -0.4 | OpenShort | | (19) | -18 | -34 | -17 | -20 | 0.5,67 | 42 | | 34 | Nov/14 | 10 | 254.69 | 240.58 | 248.32(0.62) | 259.53(0.42) | 261.37(-0.11) | 258.15 | 0.2 | | -14 | 71(-2.8) | -25 | [18] | [5] | [-7] | 49 | -181 | CR | -0.3 | HoldShort | | (21) | -3 | 12 | -13 | -20 | 0.8,79 | 42 | | 35 | Nov/14 | 9 | 254.69 | 240.58 | 246.78(0.58) | 258.45(0.45) | 261.65(-0.29) | 257.18 | 0.1 | | -14 | 74(-2) | -50 | [17] | [-0] | [-37] | 58 | -167 | DR | -0.3 | OpenShort? | | (20) | -8 | -76 | -11 | -20 | 0.8,88 | 42 | | | | |
| 36 | Nov/11 | 15 | 255.21 | 243.21 | 245.35(0.68) | 257.29(0.82) | 262.41(0.26) | 263.48 | 0.5 | | -10 | 76(1.8) | -5 | [19] | [22] | [-5] | 82 | 187 | CR | 0.1 | OpenShort? | | (24) | 7 | -13 | -2 | 0 | 1.3,99 | 50 | | 37 | Nov/11 | 14 | 255.21 | 243.21 | 243.69(0.6) | 255.2(0.83) | 261.73(0.6) | 264.53 | 0.5 | | -10 | 74(4.3) | 25 | [17] | [32] | [12] | 89 | 455 | UT | 0.2 | OpenLong | | (23) | 17 | 18 | -3 | 20 | 1.6,99 | 50 | | 38 | Nov/11 | 13 | 255.21 | 243.21 | 242.23(0.63) | 253.1(0.86) | 260.18(0.99) | 263.09 | 0.4 | | -10 | 70(4.5) | 25 | [18] | [44] | [20] | 92 | 515 | UT | 0.2 | OpenLong | | (19) | 28 | 39 | -4 | 20 | 1.7,99 | 50 | | 39 | Nov/11 | 12 | 255.21 | 243.21 | 240.71(0.46) | 250.93(0.83) | 257.62(0.91) | 259.94 | 0.3 | | -10 | 65(4.4) | 15 | [13] | [40] | [1] | 89 | 590 | UT | 0.2 | OpenLong | | (19) | 26 | -12 | -6 | 20 | 1.6,99 | 50 | | 40 | Nov/11 | 11 | 255.21 | 243.21 | 239.61(0.46) | 248.87(1.41) | 255.29(1.29) | 260.95 | 0.3 | | -10 | 61(6.8) | 25 | [13] | [59] | [6] | 98 | 764 | UT | 0.5 | OpenLong | | (17) | 37 | 6 | 0 | 20 | 1.9,100 | 50 | | | | |
| 41 | Nov/11 | 10 | 255.21 | 243.21 | 238.52(0.45) | 245.42(1.39) | 252.04(1.5) | 260.45 | 0.3 | | -10 | 54(8.3) | 25 | [13] | [65] | [27] | 105 | 851 | UT | 0.9 | HoldLong | | (14) | 43 | 46 | 4 | 20 | 2.2,100 | 50 | | 42 | Nov/11 | 9 | 255.21 | 243.21 | 237.44(0.36) | 242.06(1.12) | 248.31(0.93) | 256.75 | 0.1 | | -10 | 46(5.8) | 25 | [10] | [44] | [41] | 108 | 694 | UT | 1 | HoldLong? | | (12) | 27 | 81 | 5 | 20 | 2.3,100 | 50 | | 43 | Nov/10 | 15 | 254.86 | 245.03 | 236.58(0.31) | 239.37(0.97) | 246.02(0.75) | 250.36 | -0.2 | | -10 | 40(4.4) | 20 | [9] | [36] | [21] | 98 | 470 | UT | 0.6 | OpenLong? | | (9) | 22 | 33 | 4 | 20 | 1.9,100 | 48 | | 44 | Nov/10 | 14 | 254.86 | 245.03 | 235.86(0.25) | 237.08(0.85) | 244.19(0.74) | 247.77 | -0.4 | | -10 | 36(3.3) | 10 | [7] | [33] | [21] | 94 | 440 | RG | 0.6 | Wait | | (8) | 21 | 30 | 1 | 20 | 1.8,99 | 48 | | 45 | Nov/10 | 13 | 254.86 | 245.03 | 235.28(0.23) | 235.08(0.72) | 242.39(1.5) | 245.46 | -0.5 | | -10 | 32(2.5) | 10 | [7] | [53] | [24] | 92 | 562 | RG | 0.5 | Wait | | (7) | 43 | 32 | 12 | 20 | 1.7,99 | 48 | | | | |
| 46 | Nov/10 | 12 | 254.86 | 245.03 | 234.73(0.27) | 233.41(0.54) | 238.81(1.3) | 243 | -0.7 | | -10 | 30(1.7) | 25 | [8] | [45] | [16] | 87 | 400 | UT | 0.8 | OpenLong | | (6) | 38 | -7 | 24 | 20 | 1.5,99 | 48 | | 47 | Nov/10 | 11 | 254.86 | 245.03 | 234.09(0.31) | 232.15(0.35) | 235.74(1.3) | 243.5 | -0.6 | | -10 | 28(1.8) | 30 | [9] | [43] | [39] | 92 | 416 | UT | 1.5 | OpenLong | | (9) | 38 | 26 | 57 | 20 | 1.8,97 | 48 | | 48 | Nov/10 | 10 | 254.86 | 245.03 | 233.37(0.24) | 231.35(0.35) | 232.72(1.14) | 241.5 | -0.7 | | -10 | 26(1.5) | 20 | [7] | [38] | [33] | 56 | 391 | UT | 1.8 | OpenLong | | (9) | 33 | 36 | 19 | 20 | 1.7,63 | 48 | | 49 | Nov/10 | 9 | 254.86 | 245.03 | 232.8(0.2) | 230.54(0.09) | 230.09(1.03) | 238.82 | -0.9 | | -10 | 25(1.2) | 15 | [6] | [30] | [75] | 14 | 310 | UT | 1.9 | OpenLong? | | (7) | 30 | 163 | 5 | 20 | 1.3,31 | 48 | | 50 | Nov/9 | 15 | 255.53 | 246.85 | 232.33(-0.1) | 230.34(-0.57) | 227.75(-0.14) | 227.19 | -1.6 | | -14 | 24(1.1) | -50 | [-3] | [-18] | [-7] | -78 | -160 | DT | -0.1 | OpenShort? | | (-2) | -4 | -12 | -26 | 19 | -1.2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|