|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $378.0300 One month high (close): $438.1100
ZBRA Daily Change: 2.93% Daily StdDev 2.67% ZBRA EMA_5_Trend: -0.26% 10Minute StdDev: $6.8596
Latest Price : $389.13(2.93%) | Wed. Apr 27, 2022($3.7) Tue. Apr 26, 2022($3.4) Mon. Apr 25, 2022($3.1) Fri. Apr 22, 2022($6.6) Thu. Apr 21, 2022($5.3) Wed. Apr 20, 2022($2.3) Tue. Apr 19, 2022($5.4) Mon. Apr 18, 2022($3.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 409.02 | 396.26 | 386.39(-0.21) | 381.69(0.06) | 382.43(0.4) | 387.33 | -1.4 | | -12 | 41(-6.7) | -50 | [-8] | [12] | [21] | 12 | 326 | UR | 0.8 | SmallShort? | | (-7) | 15 | 27 | 27 | 20 | 0.1,59 | 28 | Sample size 42 Avg positive next hour return: 0.61%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces:
Down Forces: 386.39(hourly_sma_20 -0.24%)
Support Levels: 381.69(weak_hourly_sma_10 -1.46%)
Resistance Levels: 396.26(daily_ema_10 2.31%) 409.02(daily_ema_20 5.6%)
|
| | | 2 | Apr/25 | 14 | 409.02 | 396.26 | 387.22(-0.18) | 381.46(-0.01) | 380.92(0.37) | 384.65 | -1.6 | | -12 | 47(-2.5) | -50 | [-7] | [10] | [17] | -27 | 197 | UR | 0.5 | SmallShort | | (-10) | 14 | 28 | 16 | 20 | -0.3,31 | 28 | | 3 | Apr/25 | 13 | 409.02 | 396.26 | 387.93(-0.25) | 381.51(-0.1) | 379.53(0.06) | 381.86 | -1.7 | | -12 | 50(-2.3) | -50 | [-9] | [-4] | [13] | -54 | 102 | DP | 0.3 | OpenShort | | (-9) | 2 | 28 | 9 | 20 | -0.8,16 | 28 | | 4 | Apr/25 | 12 | 409.02 | 396.26 | 388.9(-0.31) | 381.89(-0.23) | 379.31(-0.2) | 379.05 | -1.9 | | -12 | 52(-1.2) | -50 | [-12] | [-17] | [-1] | -70 | 4 | DT | -0 | OpenShort | | (-12) | -8 | -6 | 8 | -6 | -1.2,10 | 28 | | 5 | Apr/25 | 11 | 409.02 | 396.26 | 390.11(-0.3) | 382.76(-0.26) | 380.07(-0.22) | 379.61 | -1.9 | | -12 | 53(-0.9) | -50 | [-11] | [-18] | [1] | -76 | -29 | DP | -0.1 | OpenShort | | (-12) | -8 | -1 | 5 | 0 | -1.3,7 | 28 | | | | |
| 6 | Apr/25 | 10 | 409.02 | 396.26 | 391.27(-0.31) | 383.75(-0.31) | 380.92(-0.25) | 379.68 | -1.9 | | -12 | 54(-0.3) | -50 | [-12] | [-21] | [7] | -82 | -56 | DP | -0.1 | OpenShort | | (-12) | -9 | 21 | 3 | -7 | -1.4,3 | 28 | | 7 | Apr/25 | 9 | 409.02 | 396.26 | 392.49(-0.36) | 384.93(-0.4) | 381.89(-0.42) | 377.59 | -2 | | -12 | 55(2) | -50 | [-14] | [-29] | [-15] | -93 | -128 | DT | -0.5 | OpenShort? | | (-14) | -16 | -31 | -2 | -20 | -1.7,0 | 28 | | 8 | Apr/22 | 15 | 410.85 | 399.03 | 393.91(-0.31) | 386.49(-0.34) | 383.5(-0.27) | 380.69 | -2 | | -14 | 53(0.4) | -50 | [-12] | [-23] | [-9] | -90 | -102 | DT | -0.3 | HoldShort? | | (-13) | -10 | -18 | 1 | -20 | -1.6,0 | 37 | | 9 | Apr/22 | 14 | 410.85 | 399.03 | 395.15(-0.29) | 387.82(-0.4) | 384.54(-0.23) | 382.47 | -1.9 | | -14 | 52(1.3) | -50 | [-11] | [-23] | [-6] | -90 | -89 | DT | -0.3 | OpenShort | | (-12) | -9 | -18 | 3 | -10 | -1.6,0 | 37 | | 10 | Apr/22 | 13 | 410.85 | 399.03 | 396.29(-0.25) | 389.37(-0.44) | 385.44(-0.3) | 384.33 | -1.7 | | -14 | 51(2.3) | -50 | [-10] | [-26] | [-1] | -88 | -124 | DT | -0.1 | OpenShort | | (-11) | -11 | -6 | 5 | 3 | -1.5,0 | 37 | | | | |
| 11 | Apr/22 | 12 | 410.85 | 399.03 | 397.28(-0.25) | 391.1(-0.48) | 386.6(-0.37) | 384.9 | -1.7 | | -14 | 49(2.7) | -50 | [-10] | [-29] | [-1] | -93 | -153 | DT | -0.2 | OpenShort | | (-10) | -14 | -2 | 4 | -9 | -1.7,0 | 37 | | 12 | Apr/22 | 11 | 410.85 | 399.03 | 398.28(-0.25) | 393(-0.34) | 388.02(-0.38) | 385.1 | -1.7 | | -14 | 46(3.4) | -50 | [-10] | [-27] | [-6] | -98 | -176 | DT | -0.4 | OpenShort | | (-10) | -14 | -4 | 2 | -20 | -1.9,0 | 37 | | 13 | Apr/22 | 10 | 410.85 | 399.03 | 399.28(-0.22) | 394.36(-0.39) | 389.49(-0.4) | 385.52 | -1.7 | | -14 | 42(5) | -50 | [-8] | [-28] | [-12] | -103 | -220 | DT | -0.6 | HoldShort | | (-10) | -15 | -18 | 0 | -20 | -2.1,0 | 37 | | 14 | Apr/22 | 9 | 410.85 | 399.03 | 400.16(-0.15) | 395.89(-0.4) | 391.07(-0.56) | 387.38 | -1.5 | | -14 | 37(5.4) | -50 | [-6] | [-34] | [-14] | -105 | -309 | DT | -0.6 | HoldShort? | | (-8) | -21 | -26 | -2 | -20 | -2.2,0 | 37 | | 15 | Apr/21 | 15 | 413.44 | 403.35 | 400.78(-0.08) | 397.46(-0.34) | 393.29(-0.6) | 390 | -1.7 | | -10 | 32(-0.1) | -50 | [-3] | [-33] | [-12] | -105 | -341 | DT | -0.7 | CloseShort? | | (-5) | -23 | -18 | -6 | -20 | -2.2,0 | 40 | | | | |
| 16 | Apr/21 | 14 | 413.44 | 403.35 | 401.09(-0.02) | 398.81(-0.3) | 395.66(-0.57) | 391.88 | -1.6 | | -10 | 32(1) | -50 | [-1] | [-30] | [-11] | -103 | -351 | DT | -0.9 | CloseShort | | (-2) | -22 | -7 | -24 | -20 | -2.1,0 | 40 | | 17 | Apr/21 | 13 | 413.44 | 403.35 | 401.17(-0.06) | 400.01(-0.33) | 397.91(-0.34) | 392.63 | -1.5 | | -10 | 31(2.9) | -50 | [-2] | [-22] | [-14] | -100 | -234 | DT | -1.3 | HoldShort | | (-1) | -13 | -10 | -35 | -20 | -2,0 | 40 | | 18 | Apr/21 | 12 | 413.44 | 403.35 | 401.4(-0.01) | 401.35(-0.29) | 399.26(-0.39) | 393.64 | -1.5 | | -10 | 28(0.6) | -50 | [-0] | [-23] | [-27] | -87 | -276 | DT | -1.5 | HoldShort | | (-2) | -15 | -45 | -36 | -20 | -2,13 | 40 | | 19 | Apr/21 | 11 | 413.44 | 403.35 | 401.45(0.09) | 402.52(-0.17) | 400.81(-0.21) | 398.34 | -1.1 | | -10 | 28(-4.5) | -50 | [3] | [-13] | [-14] | -31 | -221 | DR | -0.7 | OpenShort | | (2) | -8 | -31 | -9 | -20 | -0.8,39 | 40 | | 20 | Apr/21 | 10 | 413.44 | 403.35 | 401.07(0.1) | 403.22(-0.08) | 401.65(-0.13) | 401.54 | -0.9 | | -10 | 32(-2.8) | -50 | [4] | [-8] | [-9] | 6 | -121 | DR | -0 | OpenShort | | (5) | -5 | -21 | -7 | -16 | 0.1,53 | 40 | | | | |
| 21 | Apr/21 | 9 | 413.44 | 403.35 | 400.68(0.14) | 403.22(0) | 402.16(0.01) | 403.74 | -0.7 | | -10 | 35(-1.1) | -10 | [5] | [-1] | [15] | 22 | -56 | RG | 0.3 | Wait? | | (5) | 0 | 47 | -10 | 10 | 0.6,57 | 40 | | 22 | Apr/20 | 15 | 415.01 | 406.61 | 400.13(0.06) | 403.56(-0.17) | 402.11(-0.34) | 398.89 | -1.3 | | -9 | 36(-4.9) | -50 | [2] | [-18] | [-14] | -3 | -174 | DR | -0.7 | OpenShort? | | (3) | -13 | -20 | -21 | -20 | -0.3,55 | 36 | | 23 | Apr/20 | 14 | 415.01 | 406.61 | 399.89(0.07) | 404.23(-0.05) | 403.49(-0.19) | 401.01 | -1.1 | | -9 | 41(-0.6) | -50 | [3] | [-10] | [-12] | 27 | -88 | DR | -0.5 | OpenShort | | (3) | -7 | -19 | -15 | -20 | 0.2,72 | 36 | | 24 | Apr/20 | 13 | 415.01 | 406.61 | 399.62(0.06) | 404.45(0.09) | 404.26(-0.13) | 403.01 | -1 | | -9 | 42(0.5) | -50 | [2] | [-5] | [-6] | 51 | -12 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -10 | -20 | 0.7,83 | 36 | | 25 | Apr/20 | 12 | 415.01 | 406.61 | 399.37(0.07) | 404.09(0.17) | 404.77(-0.06) | 403.22 | -1 | | -9 | 41(0.4) | -50 | [3] | [-1] | [-9] | 59 | 14 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -6 | -20 | 0.8,89 | 36 | | | | |
| 26 | Apr/20 | 11 | 415.01 | 406.61 | 399.11(0.08) | 403.4(0.28) | 405.02(0.02) | 404.44 | -0.9 | | -9 | 41(1.6) | -50 | [3] | [5] | [-7] | 72 | 57 | CR | -0.1 | HoldShort | | (3) | 1 | -10 | -5 | -20 | 1.1,94 | 36 | | 27 | Apr/20 | 10 | 415.01 | 406.61 | 398.81(0.03) | 402.28(0.2) | 404.92(-0.04) | 405.54 | -0.8 | | -9 | 39(0.8) | -50 | [1] | [0] | [3] | 82 | 131 | RG | 0.1 | Wait | | (3) | -2 | 6 | 2 | 10 | 1.4,97 | 36 | | 28 | Apr/20 | 9 | 415.01 | 406.61 | 398.71(0.05) | 401.49(0.28) | 405.07(0.12) | 404.94 | -0.8 | | -9 | 38(1.8) | -45 | [2] | [8] | [-2] | 78 | 139 | CR | -0 | OpenShort? | | (1) | 5 | -8 | -1 | 6 | 1.3,95 | 36 | | 29 | Apr/19 | 15 | 416.82 | 409.12 | 398.53(0.01) | 400.36(0.37) | 404.57(0.3) | 405.82 | -0.9 | | -7 | 36(0) | -35 | [0] | [17] | [7] | 86 | 245 | RG | 0.3 | Wait? | | (2) | 11 | 17 | 2 | 17 | 1.6,96 | 35 | | 30 | Apr/19 | 14 | 416.82 | 409.12 | 398.51(-0.03) | 398.9(0.27) | 403.37(0.4) | 404.03 | -1 | | -7 | 36(-1.3) | -35 | [-1] | [18] | [2] | 76 | 268 | UR | 0.1 | SmallShort | | (-1) | 15 | -6 | 9 | 20 | 1.2,96 | 35 | | | | |
| 31 | Apr/19 | 13 | 416.82 | 409.12 | 398.62(0.01) | 397.81(0.28) | 401.78(0.54) | 404.71 | -1 | | -7 | 38(0.4) | -10 | [0] | [24] | [8] | 82 | 276 | RG | 0.6 | Wait | | (-1) | 21 | -6 | 27 | 20 | 1.3,99 | 35 | | 32 | Apr/19 | 12 | 416.82 | 409.12 | 398.59(0.03) | 396.69(0.3) | 399.63(0.44) | 405.33 | -0.9 | | -7 | 37(1.3) | -5 | [1] | [21] | [20] | 80 | 251 | RG | 1.2 | SmallShort | | (1) | 17 | 19 | 37 | 20 | 1.5,92 | 35 | | 33 | Apr/19 | 11 | 416.82 | 409.12 | 398.46(-0.01) | 395.51(0.2) | 397.86(0.46) | 403.29 | -1.1 | | -7 | 36(-0.8) | 0 | [-0] | [19] | [25] | 48 | 246 | UR | 1.2 | SmallShort | | (0) | 18 | 35 | 33 | 20 | 1.1,70 | 35 | | 34 | Apr/19 | 10 | 416.82 | 409.12 | 398.51(-0.09) | 394.74(0.02) | 396.05(0.4) | 399.65 | -1.4 | | -7 | 37(-2.3) | -10 | [-3] | [13] | [21] | 1 | 219 | UR | 0.8 | SmallShort | | (-3) | 15 | 36 | 15 | 20 | 0.3,43 | 35 | | 35 | Apr/19 | 9 | 416.82 | 409.12 | 398.88(-0.09) | 394.67(-0.04) | 394.48(0.17) | 395.91 | -1.7 | | -7 | 39(-0.5) | -20 | [-3] | [3] | [11] | -32 | 61 | UR | 0.3 | SmallShort? | | (-5) | 7 | 19 | 14 | 20 | -0.6,33 | 35 | | | | |
| 36 | Apr/18 | 15 | 417.82 | 411.36 | 399.25(-0.13) | 394.83(-0.13) | 393.83(0.02) | 393.98 | -1.9 | | -9 | 40(0.1) | -50 | [-5] | [-5] | [-5] | -51 | 6 | DT | 0 | OpenShort? | | (-5) | 1 | -27 | 16 | 12 | -1.1,27 | 40 | | 37 | Apr/18 | 14 | 417.82 | 411.36 | 399.76(-0.06) | 395.36(-0.13) | 393.77(0.18) | 396.78 | -1.7 | | -9 | 40(0) | -15 | [-2] | [2] | [15] | -45 | 37 | UR | 0.6 | SmallShort | | (-4) | 7 | 23 | 18 | 20 | -0.6,20 | 40 | | 38 | Apr/18 | 13 | 417.82 | 411.36 | 399.99(-0.12) | 395.88(-0.21) | 393.06(-0.09) | 394.39 | -1.9 | | -9 | 40(1.4) | -45 | [-5] | [-11] | [13] | -73 | -40 | DP | 0.3 | OpenShort | | (-4) | -4 | 32 | 9 | 13 | -1.2,7 | 40 | | 39 | Apr/18 | 12 | 417.82 | 411.36 | 400.46(-0.21) | 396.7(-0.37) | 393.43(-0.38) | 391.12 | -2.2 | | -9 | 38(2.5) | -50 | [-8] | [-26] | [-8] | -100 | -115 | DT | -0.5 | HoldShort | | (-6) | -15 | -18 | 1 | -20 | -2,0 | 40 | | 40 | Apr/18 | 11 | 417.82 | 411.36 | 401.3(-0.19) | 398.16(-0.32) | 394.94(-0.22) | 392.91 | -2 | | -9 | 36(0.8) | -50 | [-7] | [-18] | [-4] | -98 | -71 | DT | -0.5 | HoldShort | | (-7) | -9 | -7 | 0 | -20 | -1.9,0 | 40 | | | | |
| 41 | Apr/18 | 10 | 417.82 | 411.36 | 402.07(-0.21) | 399.43(-0.27) | 395.81(-0.3) | 393.61 | -2 | | -9 | 35(1.7) | -50 | [-8] | [-21] | [-5] | -100 | -74 | DT | -0.5 | HoldShort | | (-8) | -12 | -2 | -5 | -20 | -2,0 | 40 | | 42 | Apr/18 | 9 | 417.82 | 411.36 | 402.9(-0.24) | 400.52(-0.22) | 397.02(-0.42) | 393.82 | -2 | | -9 | 33(-0.6) | -50 | [-9] | [-25] | [-12] | -103 | -94 | DT | -0.8 | CloseShort? | | (-8) | -16 | -18 | -4 | -20 | -2.2,2 | 40 | | 43 | Apr/14 | 15 | 420.03 | 413.23 | 403.85(-0.25) | 401.4(-0.23) | 398.69(-0.33) | 395.68 | -2.1 | | -8 | 34(-5.2) | -50 | [-10] | [-22] | [-13] | -98 | -30 | DT | -0.7 | HoldShort? | | (-9) | -13 | -25 | -3 | -20 | -2,2 | 38 | | 44 | Apr/14 | 14 | 420.03 | 413.23 | 404.86(-0.14) | 402.32(-0.18) | 400.03(-0.32) | 398.28 | -1.9 | | -8 | 39(0.6) | -50 | [-5] | [-19] | [-2] | -86 | -100 | DT | -0.4 | HoldShort | | (-8) | -12 | 5 | -7 | -20 | -1.5,2 | 38 | | 45 | Apr/14 | 13 | 420.03 | 413.23 | 405.43(-0.15) | 403.05(-0.16) | 401.31(-0.45) | 397.74 | -2 | | -8 | 38(3.2) | -50 | [-6] | [-24] | [-11] | -92 | -151 | DT | -0.8 | OpenShort | | (-6) | -17 | -14 | -10 | -20 | -1.8,3 | 38 | | | | |
| 46 | Apr/14 | 12 | 420.03 | 413.23 | 406.05(-0.13) | 403.71(-0.12) | 403.12(-0.24) | 399.19 | -1.8 | | -8 | 35(2.1) | -50 | [-5] | [-15] | [-18] | -90 | -99 | DT | -1 | OpenShort | | (-5) | -9 | -32 | -17 | -20 | -1.7,3 | 38 | | 47 | Apr/14 | 11 | 420.03 | 413.23 | 406.57(-0.07) | 404.19(0.02) | 404.08(-0.01) | 402.55 | -1.5 | | -8 | 33(0.8) | -45 | [-3] | [-3] | [-2] | -66 | -32 | DT | -0.4 | OpenShort | | (-3) | -0 | 4 | -8 | -20 | -1.1,12 | 38 | | 48 | Apr/14 | 10 | 420.03 | 413.23 | 406.85(-0.08) | 404.1(-0.05) | 404.12(-0.17) | 402.11 | -1.6 | | -8 | 32(1.5) | -50 | [-3] | [-10] | [-16] | -63 | -81 | DT | -0.6 | OpenShort | | (-3) | -7 | -30 | -21 | -20 | -1.3,20 | 38 | | 49 | Apr/14 | 9 | 420.03 | 413.23 | 407.18(-0.05) | 404.31(-0.03) | 404.12(-0) | 405.32 | -1.3 | | -8 | 31(-0.3) | -50 | [-2] | [-3] | [-2] | -38 | -0 | DT | 0.1 | OpenShort? | | (-1) | 0 | -8 | -13 | 20 | -0.5,25 | 38 | | 50 | Apr/13 | 15 | 421.45 | 415.43 | 407.37(-0.05) | 404.45(-0.05) | 404.82(0.15) | 406.12 | -1.4 | | -5 | 31(-3.1) | -20 | [-2] | [3] | [8] | -42 | 59 | UR | 0.4 | SmallShort? | | (-2) | 6 | 20 | -14 | 20 | -0.4,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|