|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $380.2800 One month high (close): $437.7450
ZBRA Daily Change: -0.82% Daily StdDev 2.51% ZBRA EMA_5_Trend: -0.25% 10Minute StdDev: $2.2747
Latest Price : $421.57(-0.82%) | Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($7.6) Mon. Mar 28, 2022($2) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($3.5) Wed. Mar 23, 2022($3.7) Tue. Mar 22, 2022($2.6) Mon. Mar 21, 2022($0.9)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 407.93 | 420.57 | 423.04(0.04) | 422.84(-0.03) | 421.36(0.02) | 422.22 | 0.8 | | 11 | 11(-0.8) | 50 | [2] | [4] | [5] | -22 | -53 | UT | 0.4 | OpenLong? | | (2) | 1 | 8 | 17 | -2 | -0.4,38 | 65 | Sample size 8 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 423.04(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 420.57(daily_ema_10 -0.39%) 407.93(daily_ema_20 -3.38%)
Resistance Levels: 422.84(weak_hourly_sma_10 0.15%)
|
| | | 2 | Mar/28 | 14 | 407.93 | 420.57 | 423.04(0) | 422.98(-0.05) | 421.26(-0.2) | 421.41 | 0.8 | | 11 | 12(0) | 40 | [0] | [-6] | [-3] | -46 | -77 | DR | 0.1 | OpenShort | | (1) | -8 | 0 | -12 | -15 | -0.7,22 | 65 | | 3 | Mar/28 | 13 | 407.93 | 420.57 | 422.89(-0.04) | 423.18(-0.09) | 422.11(-0.15) | 421.37 | 0.8 | | 11 | 12(-0.1) | 45 | [-2] | [-5] | [5] | -46 | -38 | RG | -0.3 | Wait | | (0) | -6 | 25 | -13 | -13 | -0.7,22 | 65 | | 4 | Mar/28 | 12 | 407.93 | 420.57 | 423.07(-0.1) | 423.56(-0.15) | 422.75(-0.35) | 418.88 | 0.6 | | 11 | 12(0.7) | -10 | [-4] | [-15] | [-24] | -73 | -88 | DT | -1.8 | OpenShort | | (-3) | -14 | -39 | -41 | -20 | -1.9,25 | 65 | | 5 | Mar/28 | 11 | 407.93 | 420.57 | 423.49(-0.07) | 424.18(-0.07) | 424.24(-0.01) | 422.75 | 0.8 | | 11 | 12(-2.1) | 35 | [-3] | [0] | [-0] | -11 | 43 | RG | -0.7 | Wait | | (-2) | -0 | 6 | -13 | -4 | -0.4,49 | 65 | | | | |
| 6 | Mar/28 | 10 | 407.93 | 420.57 | 423.79(-0.08) | 424.48(-0.03) | 424.29(-0.07) | 422.1 | 0.8 | | 11 | 14(-1.5) | 5 | [-3] | [-1] | [-16] | -7 | 18 | RG | -0.9 | SmallLong | | (-4) | -3 | -36 | -12 | -20 | -0.7,61 | 65 | | 7 | Mar/28 | 9 | 407.93 | 420.57 | 424.14(-0.04) | 424.59(0.04) | 424.58(0.08) | 425.65 | 1 | | 11 | 15(-0.9) | 50 | [-2] | [7] | [7] | 49 | 96 | UR | 0.4 | SmallShort? | | (-2) | 3 | 12 | 18 | 4 | 0.6,84 | 65 | | 8 | Mar/25 | 15 | 407.41 | 416.81 | 424.31(-0.03) | 424.4(0.05) | 424.23(-0.03) | 424.47 | 1 | | 9 | 16(-0.4) | 35 | [-1] | [2] | [-3] | 29 | 21 | RG | 0.1 | Wait? | | (-2) | -1 | -12 | 10 | -8 | 0.1,76 | 66 | | 9 | Mar/25 | 14 | 407.41 | 416.81 | 424.43(-0.09) | 424.2(0.11) | 424.35(0.06) | 425.63 | 1 | | 9 | 17(-3.4) | 45 | [-4] | [7] | [8] | 28 | 128 | UR | 0.4 | SmallShort | | (-0) | 2 | 19 | 13 | 0 | 0.4,68 | 66 | | 10 | Mar/25 | 13 | 407.41 | 416.81 | 424.83(-0.09) | 423.74(0.12) | 424.1(-0.13) | 423.75 | 0.9 | | 9 | 20(-1.5) | 20 | [-4] | [-1] | [-3] | -6 | 24 | RG | -0.1 | Wait | | (-5) | -5 | -2 | -2 | -20 | -0.3,52 | 66 | | | | |
| 11 | Mar/25 | 12 | 407.41 | 416.81 | 425.2(-0.07) | 423.23(0.1) | 424.65(0.01) | 423.97 | 0.9 | | 9 | 21(-0.5) | 35 | [-3] | [5] | [2] | -2 | 38 | UR | -0.2 | SmallShort | | (-4) | 0 | 6 | 4 | -9 | -0.3,56 | 66 | | 12 | Mar/25 | 11 | 407.41 | 416.81 | 425.48(-0.08) | 422.8(0.05) | 424.61(0.02) | 423.43 | 0.9 | | 9 | 22(-0.8) | 20 | [-3] | [4] | [-6] | -12 | 29 | RG | -0.3 | Wait | | (-3) | 1 | -16 | -1 | 1 | -0.5,51 | 66 | | 13 | Mar/25 | 10 | 407.41 | 416.81 | 425.83(-0.11) | 422.57(-0.01) | 424.52(0.11) | 425.03 | 1 | | 9 | 23(-1.9) | 35 | [-4] | [6] | [7] | -1 | 106 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | 12 | 20 | -0.2,54 | 66 | | 14 | Mar/25 | 9 | 407.41 | 416.81 | 426.29(-0.11) | 422.61(-0.04) | 424.07(0.17) | 424.38 | 1 | | 9 | 25(-1.8) | 20 | [-4] | [8] | [-2] | -14 | 100 | RG | 0.1 | Wait? | | (-5) | 7 | -21 | 11 | 20 | -0.4,46 | 66 | | 15 | Mar/24 | 15 | 406.89 | 413.06 | 426.78(-0.06) | 422.8(-0.07) | 423.37(0.37) | 426.52 | 1.1 | | 7 | 26(-1.3) | 50 | [-2] | [16] | [19] | -8 | 132 | UR | 0.7 | SmallShort? | | (-4) | 15 | 29 | 19 | 20 | -0.1,45 | 61 | | | | |
| 16 | Mar/24 | 14 | 406.89 | 413.06 | 427.03(-0.04) | 423.08(-0.15) | 421.79(0.19) | 423.68 | 1 | | 7 | 28(0.4) | 50 | [-2] | [7] | [7] | -38 | 2 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 15 | 20 | -0.7,30 | 61 | | 17 | Mar/24 | 13 | 406.89 | 413.06 | 427.21(-0.06) | 423.7(-0.12) | 420.99(0.09) | 423.26 | 0.9 | | 7 | 27(0.5) | 50 | [-2] | [4] | [8] | -46 | -13 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 20 | 18 | -0.8,24 | 61 | | 18 | Mar/24 | 12 | 406.89 | 413.06 | 427.45(-0.05) | 424.21(-0.1) | 420.62(-0.12) | 422.39 | 0.9 | | 7 | 27(0.8) | 50 | [-2] | [-4] | [7] | -65 | -101 | RG | 0.4 | Wait | | (-3) | -5 | 14 | 16 | -8 | -1.1,13 | 61 | | 19 | Mar/24 | 11 | 406.89 | 413.06 | 427.68(-0.09) | 424.64(-0.29) | 421.11(-0.24) | 421 | 0.8 | | 7 | 26(1.3) | 35 | [-4] | [-13] | [10] | -83 | -132 | RG | -0 | Wait | | (-3) | -9 | 24 | 10 | 2 | -1.5,5 | 61 | | 20 | Mar/24 | 10 | 406.89 | 413.06 | 428.05(-0.14) | 425.87(-0.32) | 422.13(-0.57) | 418.71 | 0.7 | | 7 | 25(4.2) | -5 | [-6] | [-27] | [-9] | -105 | -222 | RG | -0.8 | SmallLong | | (-5) | -22 | -9 | -7 | -20 | -2.2,0 | 61 | | | | |
| 21 | Mar/24 | 9 | 406.89 | 413.06 | 428.66(-0.1) | 427.25(-0.21) | 424.54(-0.44) | 419.6 | 0.7 | | 7 | 21(3.1) | -10 | [-4] | [-19] | [-15] | -113 | -219 | DT | -1.4 | HoldShort? | | (-5) | -17 | -18 | -17 | -20 | -2.5,0 | 61 | | 22 | Mar/23 | 15 | 406.06 | 409.27 | 429.09(-0.13) | 428.16(-0.21) | 426.4(-0.33) | 421.42 | 0.9 | | 5 | 17(2.3) | -40 | [-5] | [-16] | [-22] | -113 | -136 | DT | -1.7 | HoldShort? | | (-4) | -13 | -36 | -28 | -20 | -2.5,0 | 54 | | 23 | Mar/23 | 14 | 406.06 | 409.27 | 429.64(-0.13) | 429.08(-0.21) | 427.81(-0.11) | 425 | 1.1 | | 5 | 15(-0.6) | -15 | [-5] | [-8] | [-9] | -84 | -17 | DT | -1.1 | HoldShort | | (-4) | -4 | -14 | -15 | -20 | -1.8,11 | 54 | | 24 | Mar/23 | 13 | 406.06 | 409.27 | 430.21(-0.08) | 430(-0.18) | 428.26(-0.32) | 426.42 | 1.2 | | 5 | 16(0.2) | -15 | [-3] | [-15] | [-13] | -61 | -90 | DT | -0.7 | OpenShort | | (-5) | -13 | -30 | -6 | -17 | -1.4,24 | 54 | | 25 | Mar/23 | 12 | 406.06 | 409.27 | 430.55(-0.03) | 430.78(-0.05) | 429.63(-0.08) | 429.46 | 1.4 | | 5 | 16(-0.1) | 15 | [-1] | [-3] | [-1] | -29 | -21 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 5 | -11 | -0.4,31 | 54 | | | | |
| 26 | Mar/23 | 11 | 406.06 | 409.27 | 430.69(-0.01) | 430.98(0.06) | 429.97(0.02) | 429.72 | 1.4 | | 5 | 16(0) | 20 | [-0] | [4] | [-2] | -40 | -6 | RG | -0.1 | Wait | | (-1) | 1 | 13 | -24 | -20 | -0.4,20 | 54 | | 27 | Mar/23 | 10 | 406.06 | 409.27 | 430.73(0.03) | 430.71(0.02) | 429.88(-0.08) | 428.45 | 1.3 | | 5 | 16(-1) | 30 | [1] | [-1] | [0] | -42 | -97 | RG | -0.5 | Wait | | (-1) | -3 | 16 | -14 | -20 | -0.9,31 | 54 | | 28 | Mar/23 | 9 | 406.06 | 409.27 | 430.73(0) | 430.62(-0.02) | 430.21(-0.36) | 426.84 | 1.2 | | 5 | 17(-0.2) | -15 | [0] | [-13] | [-29] | -43 | -171 | DR | -1.2 | OpenShort? | | (0) | -14 | -67 | -14 | -20 | -1.3,40 | 54 | | 29 | Mar/22 | 15 | 405 | 407.32 | 430.58(0.1) | 430.72(0.12) | 431.75(-0.04) | 433.56 | 1.7 | | 6 | 17(-1.5) | 50 | [4] | [6] | [10] | 32 | -30 | UT | 0.6 | OpenLong? | | (4) | -2 | 23 | 1 | 20 | 1.1,54 | 54 | | 30 | Mar/22 | 14 | 405 | 407.32 | 430.13(0.17) | 430.22(0.04) | 431.75(0) | 431.27 | 1.6 | | 6 | 18(-7.1) | 50 | [7] | [7] | [4] | -1 | -126 | UT | -0.2 | OpenLong | | (3) | 0 | 18 | -17 | 9 | 0.4,39 | 54 | | | | |
| 31 | Mar/22 | 13 | 405 | 407.32 | 429.38(0.17) | 430.22(-0) | 431.91(0.07) | 429.44 | 1.5 | | 6 | 25(-6.9) | 50 | [7] | [9] | [-8] | -1 | -140 | CR | -0.6 | HoldShort | | (7) | 3 | -12 | -15 | -12 | 0,49 | 54 | | 32 | Mar/22 | 12 | 405 | 407.32 | 428.66(0.21) | 430.05(-0.04) | 431.6(0.13) | 430.69 | 1.6 | | 6 | 32(-6) | 50 | [8] | [11] | [-9] | 28 | -113 | CR | -0.2 | HoldShort | | (9) | 5 | -31 | -0 | 19 | 0.4,68 | 54 | | 33 | Mar/22 | 11 | 405 | 407.32 | 427.76(0.27) | 430.22(-0.04) | 431.06(0.33) | 433.8 | 1.7 | | 6 | 38(-4.9) | 50 | [11] | [19] | [5] | 49 | -35 | UT | 0.4 | OpenLong | | (11) | 13 | -6 | 13 | 20 | 1,74 | 54 | | 34 | Mar/22 | 10 | 405 | 407.32 | 426.6(0.33) | 430.4(0.04) | 429.64(0.31) | 434.43 | 1.8 | | 6 | 43(-5.2) | 50 | [13] | [21] | [16] | 45 | -51 | UT | 0.7 | OpenLong | | (12) | 12 | 29 | 6 | 20 | 1.1,67 | 54 | | 35 | Mar/22 | 9 | 405 | 407.32 | 425.2(0.28) | 430.23(-0.04) | 428.32(0.04) | 431.56 | 1.6 | | 6 | 48(-5.2) | 50 | [11] | [8] | [16] | 29 | -99 | UT | 0.4 | OpenLong? | | (13) | 2 | 44 | -1 | 20 | 0.8,59 | 54 | | | | |
| 36 | Mar/21 | 15 | 403.59 | 402.16 | 424.01(0.28) | 430.42(-0.07) | 428.15(-0.08) | 427.22 | 1.5 | | 2 | 54(-9.7) | 45 | [11] | [2] | [-8] | 9 | -197 | CR | -0.1 | HoldShort? | | (11) | -3 | -9 | -11 | -20 | 0.4,49 | 56 | | 37 | Mar/21 | 14 | 403.59 | 402.16 | 422.84(0.35) | 430.74(0.03) | 428.48(-0.22) | 428.14 | 1.6 | | 2 | 63(-8.2) | 50 | [14] | [-1] | [-2] | 27 | -245 | DR | -0 | OpenShort | | (13) | -9 | 11 | -9 | -20 | 0.5,64 | 56 | | 38 | Mar/21 | 13 | 403.59 | 402.16 | 421.35(0.41) | 430.6(0.04) | 429.41(-0.4) | 427.04 | 1.5 | | 2 | 72(-9.6) | 30 | [16] | [-7] | [-12] | 32 | -333 | DR | -0.2 | OpenShort | | (16) | -16 | -16 | -10 | -20 | 0.5,69 | 56 | | 39 | Mar/21 | 12 | 403.59 | 402.16 | 419.64(0.38) | 430.44(0.09) | 431.14(-0.24) | 428.64 | 1.6 | | 2 | 81(-4.8) | 25 | [15] | [-0] | [-9] | 42 | -198 | DR | -0.2 | OpenShort | | (19) | -10 | -10 | -11 | -20 | 0.7,74 | 56 | | 40 | Mar/21 | 11 | 403.59 | 402.16 | 418.07(0.37) | 430.07(0.31) | 432.18(-0.11) | 429.66 | 1.7 | | 2 | 86(-2) | 40 | [15] | [9] | [-5] | 53 | -88 | CR | -0.2 | HoldShort | | (18) | -4 | 6 | -12 | -20 | 0.9,80 | 56 | | | | |
| 41 | Mar/21 | 10 | 403.59 | 402.16 | 416.52(0.38) | 428.72(0.32) | 432.64(-0.13) | 429.02 | 1.6 | | 2 | 88(-2.7) | 15 | [15] | [9] | [-19] | 61 | -82 | CR | -0.3 | HoldShort | | (16) | -5 | -35 | -11 | -20 | 0.9,88 | 56 | | 42 | Mar/21 | 9 | 403.59 | 402.16 | 414.96(0.45) | 427.37(0.5) | 433.21(0.35) | 432.52 | 1.9 | | 2 | 91(1.1) | 45 | [18] | [32] | [-13] | 76 | 85 | CR | -0 | OpenShort? | | (20) | 14 | -33 | -6 | -9 | 1.2,96 | 56 | | 43 | Mar/18 | 15 | 403.01 | 397.64 | 413.09(0.48) | 425.26(0.58) | 431.7(0.45) | 435.94 | 2.2 | | 0 | 90(0.6) | 50 | [19] | [38] | [12] | 90 | 212 | UT | 0.3 | HoldLong? | | (22) | 18 | 24 | -2 | 20 | 1.6,100 | 56 | | 44 | Mar/18 | 14 | 403.01 | 397.64 | 411.1(0.59) | 422.81(0.63) | 429.77(0.44) | 433.53 | 2 | | 0 | 89(-0.4) | 50 | [24] | [40] | [7] | 93 | 105 | UT | 0.3 | HoldLong | | (21) | 18 | 11 | 0 | 20 | 1.7,100 | 56 | | 45 | Mar/18 | 13 | 403.01 | 397.64 | 408.67(0.62) | 420.15(0.61) | 427.9(0.73) | 432.43 | 1.9 | | 0 | 89(-0.3) | 50 | [25] | [52] | [12] | 95 | 175 | UT | 0.3 | HoldLong | | (26) | 29 | 18 | -1 | 20 | 1.8,100 | 56 | | | | |
| 46 | Mar/18 | 12 | 403.01 | 397.64 | 406.17(0.6) | 417.6(0.65) | 424.79(0.79) | 430.6 | 1.8 | | 0 | 90(1.9) | 50 | [24] | [55] | [20] | 95 | 227 | UT | 0.4 | OpenLong | | (27) | 32 | 42 | -3 | 20 | 1.8,100 | 56 | | 47 | Mar/18 | 11 | 403.01 | 397.64 | 403.73(0.52) | 414.89(0.67) | 421.46(0.62) | 426.43 | 1.6 | | 0 | 88(2.5) | 50 | [21] | [47] | [6] | 93 | 222 | UT | 0.4 | OpenLong | | (25) | 25 | 7 | 0 | 20 | 1.7,100 | 56 | | 48 | Mar/18 | 10 | 403.01 | 397.64 | 401.65(0.53) | 412.14(0.83) | 418.88(0.76) | 425.73 | 1.5 | | 0 | 85(5.5) | 50 | [21] | [56] | [14] | 98 | 285 | UT | 0.5 | OpenLong | | (24) | 30 | 12 | 33 | 20 | 1.9,100 | 56 | | 49 | Mar/18 | 9 | 403.01 | 397.64 | 399.54(0.5) | 408.75(0.66) | 415.7(0.8) | 424.58 | 1.4 | | 0 | 80(6.3) | 50 | [20] | [54] | [43] | 103 | 353 | UT | 0.7 | HoldLong? | | (23) | 32 | 82 | 34 | 20 | 2.1,100 | 56 | | 50 | Mar/17 | 15 | 402.03 | 392.85 | 397.56(0.41) | 406.08(0.44) | 412.41(0.49) | 416.61 | 1.1 | | -6 | 73(-3.1) | 45 | [16] | [34] | [20] | 93 | 214 | UT | 0.4 | HoldLong? | | (19) | 20 | 24 | 31 | 20 | 1.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|