|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $380.2800 One month high (close): $437.7450
ZBRA Daily Change: 4.37% Daily StdDev 2.51% ZBRA EMA_5_Trend: 2.64% 10Minute StdDev: $14.1219
Latest Price : $437.75(4.37%) | Tue. Mar 22, 2022($2.6) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($10.6) Thu. Mar 17, 2022($7.7) Wed. Mar 16, 2022($6.9) Tue. Mar 15, 2022($3.3) Mon. Mar 14, 2022($5.8) Fri. Mar 11, 2022($2.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 403.01 | 397.64 | 413.09(0.48) | 425.26(0.58) | 431.7(0.45) | 435.94 | 2.2 | | 0 | 92(3.3) | 50 | [19] | [38] | [12] | 90 | 216 | UT | 0.3 | OpenLong? | | (22) | 18 | 24 | -2 | 20 | 1.6,100 | 56 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.26(hourly_sma_10 -2.45%) 413.09(hourly_sma_20 -5.24%) 403.01(daily_ema_20 -7.55%) 397.64(daily_ema_10 -8.79%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 403.01 | 397.64 | 411.1(0.59) | 422.81(0.63) | 429.77(0.44) | 433.53 | 2 | | 0 | 89(-0.4) | 50 | [24] | [40] | [7] | 93 | 113 | UT | 0.3 | HoldLong | | (21) | 18 | 11 | 0 | 20 | 1.7,100 | 56 | | 3 | Mar/18 | 13 | 403.01 | 397.64 | 408.67(0.62) | 420.15(0.61) | 427.9(0.73) | 432.43 | 1.9 | | 0 | 89(-0.3) | 50 | [25] | [52] | [12] | 95 | 182 | UT | 0.3 | HoldLong | | (27) | 29 | 18 | -1 | 20 | 1.8,100 | 56 | | 4 | Mar/18 | 12 | 403.01 | 397.64 | 406.17(0.6) | 417.6(0.65) | 424.79(0.79) | 430.6 | 1.8 | | 0 | 90(1.9) | 50 | [24] | [55] | [20] | 95 | 234 | UT | 0.4 | OpenLong | | (28) | 32 | 43 | -3 | 20 | 1.8,100 | 56 | | 5 | Mar/18 | 11 | 403.01 | 397.64 | 403.73(0.52) | 414.89(0.67) | 421.46(0.62) | 426.43 | 1.6 | | 0 | 88(2.5) | 50 | [21] | [47] | [6] | 93 | 228 | UT | 0.4 | OpenLong | | (25) | 25 | 7 | 0 | 20 | 1.7,100 | 56 | | | | |
| 6 | Mar/18 | 10 | 403.01 | 397.64 | 401.65(0.53) | 412.14(0.83) | 418.88(0.76) | 425.73 | 1.5 | | 0 | 85(5.5) | 50 | [21] | [56] | [9] | 98 | 291 | UT | 0.5 | OpenLong | | (24) | 30 | 12 | 2 | 20 | 1.9,100 | 56 | | 7 | Mar/18 | 9 | 403.01 | 397.64 | 399.54(0.5) | 408.75(0.66) | 415.7(0.8) | 424.58 | 1.4 | | 0 | 80(6.3) | 50 | [20] | [54] | [38] | 103 | 357 | UT | 0.7 | HoldLong? | | (23) | 32 | 83 | 3 | 20 | 2.1,100 | 56 | | 8 | Mar/17 | 15 | 402.03 | 392.85 | 397.56(0.41) | 406.08(0.44) | 412.41(0.49) | 416.61 | 1.1 | | -6 | 73(-3.1) | 45 | [16] | [34] | [15] | 93 | 219 | UT | 0.4 | HoldLong? | | (19) | 20 | 24 | -2 | 20 | 1.7,100 | 49 | | 9 | Mar/17 | 14 | 402.03 | 392.85 | 395.93(0.45) | 404.32(0.45) | 410.4(0.53) | 414.33 | 0.9 | | -6 | 77(2.3) | 45 | [18] | [37] | [11] | 93 | 162 | UT | 0.4 | OpenLong | | (18) | 22 | 15 | -1 | 20 | 1.7,100 | 49 | | 10 | Mar/17 | 13 | 402.03 | 392.85 | 394.16(0.46) | 402.51(0.4) | 408.25(0.72) | 412.89 | 0.8 | | -6 | 74(2.3) | 45 | [19] | [44] | [14] | 95 | 217 | UT | 0.5 | OpenLong | | (20) | 29 | 22 | -1 | 20 | 1.8,100 | 49 | | | | |
| 11 | Mar/17 | 12 | 402.03 | 392.85 | 392.37(0.43) | 400.89(0.38) | 405.33(0.89) | 410.84 | 0.6 | | -6 | 72(3.1) | 45 | [18] | [50] | [20] | 98 | 275 | UT | 0.6 | OpenLong | | (20) | 36 | 37 | 3 | 20 | 1.9,100 | 49 | | 12 | Mar/17 | 11 | 402.03 | 392.85 | 390.7(0.35) | 399.38(0.55) | 401.76(0.49) | 407.37 | 0.4 | | -6 | 69(3.5) | 40 | [14] | [36] | [6] | 95 | 217 | UT | 0.6 | OpenLong | | (18) | 20 | 8 | 7 | 20 | 1.8,100 | 49 | | 13 | Mar/17 | 10 | 402.03 | 392.85 | 389.35(0.3) | 397.21(0.64) | 399.79(0.42) | 406.58 | 0.3 | | -6 | 65(6.9) | 45 | [12] | [35] | [14] | 97 | 259 | UT | 0.8 | OpenLong | | (16) | 17 | 29 | 12 | 20 | 1.9,99 | 49 | | 14 | Mar/17 | 9 | 402.03 | 392.85 | 388.2(0.19) | 394.69(0.56) | 398.12(0.37) | 403.91 | 0.1 | | -6 | 58(6) | 35 | [8] | [30] | [25] | 89 | 308 | UT | 0.7 | OpenLong? | | (11) | 15 | 62 | 1 | 20 | 2,89 | 49 | | 15 | Mar/16 | 15 | 402.34 | 391.05 | 387.48(0.13) | 392.51(0.36) | 396.64(0.08) | 398.27 | -0.3 | | -11 | 52(5.9) | -5 | [5] | [11] | [21] | 74 | 177 | RG | 0.2 | Wait? | | (5) | 3 | 59 | -8 | 20 | 1.5,86 | 44 | | | | |
| 16 | Mar/16 | 14 | 402.34 | 391.05 | 386.97(0.02) | 391.12(0.21) | 396.33(-0.16) | 392.91 | -0.6 | | -11 | 47(0.3) | -50 | [1] | [-4] | [-18] | 60 | 93 | DR | -0.5 | OpenShort | | (3) | -7 | -45 | -11 | -14 | 0.9,87 | 44 | | 17 | Mar/16 | 13 | 402.34 | 391.05 | 386.91(0.05) | 390.31(0.32) | 396.97(0.59) | 397.05 | -0.4 | | -11 | 46(1.7) | -45 | [2] | [31] | [-3] | 85 | 354 | CR | 0 | OpenShort | | (4) | 25 | -22 | 0 | 20 | 1.5,97 | 44 | | 18 | Mar/16 | 12 | 402.34 | 391.05 | 386.7(0.11) | 389.05(0.39) | 394.65(0.88) | 399.03 | -0.2 | | -11 | 45(4) | 0 | [5] | [45] | [19] | 98 | 428 | RG | 0.7 | Wait | | (4) | 37 | 27 | 12 | 20 | 1.9,100 | 44 | | 19 | Mar/16 | 11 | 402.34 | 391.05 | 386.26(0.09) | 387.52(0.44) | 391.21(0.71) | 396.62 | -0.4 | | -11 | 41(2.7) | -5 | [4] | [39] | [11] | 93 | 355 | RG | 0.9 | SmallShort | | (4) | 30 | 0 | 33 | 20 | 1.7,100 | 44 | | 20 | Mar/16 | 10 | 402.34 | 391.05 | 385.92(0.08) | 385.83(0.51) | 388.44(0.66) | 396.59 | -0.4 | | -11 | 38(3) | -10 | [3] | [38] | [17] | 84 | 363 | RG | 1.5 | SmallShort | | (4) | 28 | 10 | 38 | 20 | 1.9,86 | 44 | | | | |
| 21 | Mar/16 | 9 | 402.34 | 391.05 | 385.63(0.05) | 383.86(0.48) | 385.91(0.59) | 395.65 | -0.5 | | -11 | 35(2.2) | -15 | [2] | [34] | [54] | 63 | 354 | RG | 1.9 | SmallShort? | | (3) | 25 | 118 | 31 | 20 | 2,63 | 44 | | 22 | Mar/15 | 15 | 403.84 | 392.04 | 385.44(-0.04) | 382.03(0.14) | 383.64(0.05) | 385.23 | -1.2 | | -14 | 33(2.8) | -35 | [-2] | [2] | [14] | -7 | 40 | UR | 0.3 | SmallShort? | | (-4) | 2 | 35 | 2 | 20 | -0,43 | 46 | | 23 | Mar/15 | 14 | 403.84 | 392.04 | 385.59(-0.08) | 381.48(-0.06) | 383.43(-0.09) | 382.19 | -1.3 | | -14 | 30(0.1) | -50 | [-4] | [-8] | [1] | -30 | -33 | DP | -0.3 | OpenShort | | (-4) | -4 | -0 | -5 | 20 | -0.7,38 | 46 | | 24 | Mar/15 | 13 | 403.84 | 392.04 | 385.91(-0.05) | 381.7(-0.2) | 383.79(0.15) | 382.24 | -1.3 | | -14 | 30(0.5) | -50 | [-2] | [-1] | [-4] | -29 | -13 | DT | -0.3 | OpenShort | | (-4) | 7 | -23 | -1 | 20 | -0.8,41 | 46 | | 25 | Mar/15 | 12 | 403.84 | 392.04 | 386.1(-0.02) | 382.46(-0.09) | 383.23(0.38) | 384.23 | -1.2 | | -14 | 29(0.1) | -35 | [-1] | [12] | [5] | -14 | 65 | UR | 0.2 | SmallShort | | (-1) | 17 | -1 | 10 | 20 | -0.4,46 | 46 | | | | |
| 26 | Mar/15 | 11 | 403.84 | 392.04 | 386.1(0) | 382.81(-0.18) | 381.79(0.37) | 384.34 | -1.2 | | -14 | 29(0) | -25 | [0] | [10] | [10] | -15 | 42 | UR | 0.5 | SmallShort | | (-1) | 16 | 1 | 24 | 20 | -0.4,45 | 46 | | 27 | Mar/15 | 10 | 403.84 | 392.04 | 386.17(-0.04) | 383.5(-0.22) | 380.38(0.23) | 384.27 | -1.2 | | -14 | 29(0.1) | -40 | [-2] | [3] | [10] | -26 | 46 | UR | 0.8 | SmallShort | | (0) | 10 | 3 | 25 | 20 | -0.4,34 | 46 | | 28 | Mar/15 | 9 | 403.84 | 392.04 | 386.32(-0.07) | 384.35(-0.16) | 379.5(-0.02) | 384.05 | -1.2 | | -14 | 29(-0.2) | -30 | [-3] | [-7] | [24] | -44 | 4 | DP | 1 | OpenShort? | | (-2) | -1 | 55 | 19 | 20 | -0.5,19 | 46 | | 29 | Mar/14 | 15 | 405.79 | 393.85 | 386.59(-0.28) | 384.98(-0.26) | 379.57(-0.55) | 379.23 | -1.6 | | -16 | 29(-3.5) | -50 | [-12] | [-36] | [3] | -86 | -48 | DP | -0.1 | OpenShort? | | (-6) | -24 | 24 | -3 | -20 | -1.6,4 | 39 | | 30 | Mar/14 | 14 | 405.79 | 393.85 | 387.67(-0.3) | 386(-0.36) | 381.65(-0.57) | 377.16 | -1.8 | | -16 | 33(-0.7) | -50 | [-13] | [-40] | [-10] | -100 | -114 | DT | -0.8 | CloseShort | | (-14) | -25 | -2 | -15 | -20 | -2,0 | 39 | | | | |
| 31 | Mar/14 | 13 | 405.79 | 393.85 | 388.85(-0.3) | 387.41(-0.37) | 383.84(-0.72) | 377.33 | -1.7 | | -16 | 33(0.4) | -50 | [-13] | [-46] | [-23] | -102 | -181 | DT | -1.2 | CloseShort | | (-14) | -31 | -29 | -28 | -20 | -2.1,1 | 39 | | 32 | Mar/14 | 12 | 405.79 | 393.85 | 390.02(-0.26) | 388.84(-0.25) | 386.61(-0.71) | 379.83 | -1.6 | | -16 | 33(1.5) | -50 | [-11] | [-43] | [-30] | -77 | -177 | DT | -1.3 | OpenShort | | (-12) | -31 | -53 | -17 | -20 | -1.9,21 | 39 | | 33 | Mar/14 | 11 | 405.79 | 393.85 | 391.04(-0.12) | 389.8(-0.07) | 389.38(-0.23) | 384.5 | -1.3 | | -16 | 32(0.4) | -50 | [-5] | [-17] | [-27] | -54 | -108 | DT | -1 | OpenShort | | (-9) | -10 | -57 | -14 | -20 | -1.3,29 | 39 | | 34 | Mar/14 | 9 | 405.79 | 393.85 | 391.51(-0.07) | 390.07(0.08) | 390.29(-0.01) | 389.6 | -1 | | -16 | 31(0) | -50 | [-3] | [-3] | [3] | -18 | 16 | DP | -0.1 | OpenShort? | | (-4) | -0 | 19 | -4 | -20 | -0.4,42 | 39 | | 35 | Mar/11 | 15 | 408.84 | 397.16 | 391.77(-0.09) | 389.75(0.05) | 390.34(-0.17) | 387.92 | -1.2 | | -17 | 31(1.3) | -50 | [-4] | [-11] | [-16] | -25 | -52 | DT | -0.5 | OpenShort? | | (-4) | -7 | -37 | -2 | -20 | -0.8,45 | 37 | | | | |
| 36 | Mar/11 | 14 | 408.84 | 397.16 | 392.13(0.06) | 389.55(0.18) | 391.01(-0.01) | 391.23 | -1 | | -17 | 30(-0.8) | -45 | [3] | [0] | [-6] | -12 | -82 | DR | 0 | OpenShort | | (-2) | -0 | -17 | 4 | -6 | -0.2,43 | 37 | | 37 | Mar/11 | 13 | 408.84 | 397.16 | 391.9(0.07) | 388.84(0.15) | 391.06(0.23) | 392.77 | -1 | | -17 | 31(-0.5) | -5 | [3] | [10] | [13] | -5 | 8 | RG | 0.3 | Wait | | (4) | 10 | 26 | 4 | 20 | 0.2,40 | 37 | | 38 | Mar/11 | 12 | 408.84 | 397.16 | 391.63(-0.03) | 388.27(0.01) | 390.18(0.06) | 390.48 | -1.1 | | -17 | 31(0.1) | -45 | [-1] | [-1] | [7] | -19 | 16 | DP | 0.1 | OpenShort | | (2) | 3 | 14 | -0 | 20 | -0.2,36 | 37 | | 39 | Mar/11 | 11 | 408.84 | 397.16 | 391.74(-0.03) | 388.25(-0.27) | 389.94(0.21) | 389.28 | -1.2 | | -17 | 31(0.1) | -50 | [-1] | [-1] | [1] | -24 | 22 | DP | -0.1 | OpenShort | | (-2) | 9 | -21 | 6 | 20 | -0.5,39 | 37 | | 40 | Mar/11 | 10 | 408.84 | 397.16 | 391.85(0.06) | 389.32(-0.26) | 389.12(0.24) | 391.1 | -1.1 | | -17 | 31(-1) | -25 | [3] | [1] | [6] | -16 | -20 | RG | 0.4 | Wait | | (-0) | 10 | -7 | 10 | 20 | -0.1,37 | 37 | | | | |
| 41 | Mar/11 | 9 | 408.84 | 397.16 | 391.61(0.08) | 390.34(-0.22) | 388.19(0.42) | 391.76 | -1 | | -17 | 32(-0.8) | 15 | [4] | [10] | [21] | -18 | 25 | UT | 0.7 | OpenLong? | | (4) | 18 | 37 | 15 | 20 | 0,32 | 37 | | 42 | Mar/10 | 15 | 412.7 | 400.35 | 391.3(0.05) | 391.19(-0.27) | 386.58(0.07) | 388.5 | -1.2 | | -20 | 33(4.3) | -40 | [2] | [-6] | [1] | -43 | -104 | RG | 0.3 | Wait? | | (1) | 3 | -2 | 7 | 9 | -0.5,20 | 37 | | 43 | Mar/10 | 14 | 412.7 | 400.35 | 391.1(0.09) | 392.25(-0.17) | 386.32(-0.03) | 388.64 | -1.2 | | -20 | 28(-1.7) | -20 | [4] | [-8] | [9] | -45 | -156 | RG | 0.4 | Wait | | (2) | -1 | 32 | 7 | -20 | -0.4,15 | 37 | | 44 | Mar/10 | 13 | 412.7 | 400.35 | 390.76(0.01) | 392.9(-0.23) | 386.45(-0.8) | 385.82 | -1.4 | | -20 | 30(-0.1) | -50 | [0] | [-43] | [-9] | -64 | -336 | DR | -0.1 | OpenShort | | (2) | -34 | 0 | -15 | -20 | -0.8,6 | 37 | | 45 | Mar/10 | 12 | 412.7 | 400.35 | 390.74(-0.02) | 393.8(-0.23) | 389.55(-0.74) | 385.79 | -1.4 | | -20 | 30(0.2) | -50 | [-1] | [-41] | [-7] | -64 | -293 | DT | -0.6 | OpenShort | | (0) | -32 | 17 | -28 | -20 | -0.8,6 | 37 | | | | |
| 46 | Mar/10 | 11 | 412.7 | 400.35 | 390.8(-0.05) | 394.69(-0.08) | 392.45(-0.87) | 384.33 | -1.4 | | -20 | 30(0.8) | -50 | [-2] | [-44] | [-33] | -65 | -335 | DT | -1.4 | OpenShort | | (-2) | -37 | -33 | -52 | -20 | -1.1,13 | 37 | | 47 | Mar/10 | 10 | 412.7 | 400.35 | 390.98(0.05) | 395.02(0.03) | 395.9(-0.53) | 387.29 | -1.3 | | -20 | 29(-0.7) | -50 | [2] | [-26] | [-26] | -19 | -269 | DR | -1.5 | OpenShort | | (0) | -23 | -25 | -39 | -20 | -0.6,46 | 37 | | 48 | Mar/10 | 9 | 412.7 | 400.35 | 390.79(0.04) | 394.89(-0.09) | 398.01(-0.34) | 389.55 | -1.2 | | -20 | 30(-0.5) | -50 | [2] | [-20] | [-46] | 19 | -154 | DR | -1.4 | OpenShort? | | (3) | -15 | -121 | 6 | -20 | -0.2,74 | 37 | | 49 | Mar/9 | 15 | 418.23 | 402.84 | 390.63(0.12) | 395.24(0.22) | 399.36(0.32) | 400.7 | -0.6 | | -18 | 30(10.1) | -5 | [5] | [18] | [9] | 92 | 219 | RG | 0.2 | Wait? | | (9) | 14 | 1 | 31 | 20 | 1.7,99 | 37 | | 50 | Mar/9 | 14 | 418.23 | 402.84 | 390.18(0.09) | 394.38(0.38) | 398.08(0.28) | 400.58 | -0.6 | | -18 | 20(1.7) | -15 | [4] | [19] | [7] | 98 | 252 | RG | 0.4 | Wait | | (5) | 12 | -3 | 33 | 20 | 1.9,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|