|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $383.0500 One month high (close): $466.0750
ZBRA Daily Change: -2.79% Daily StdDev 2.33% ZBRA EMA_5_Trend: -0.85% 10Minute StdDev: $5.8557
Latest Price : $389.3(-2.79%) | Mon. Mar 14, 2022($5.8) Fri. Mar 11, 2022($2.7) Thu. Mar 10, 2022($6.2) Wed. Mar 9, 2022($6) Tue. Mar 8, 2022($3.3) Mon. Mar 7, 2022($5.7) Fri. Mar 4, 2022($6.7) Thu. Mar 3, 2022($3.6)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 412.7 | 400.35 | 391.3(0.05) | 391.19(-0.27) | 386.58(0.07) | 388.5 | -1.2 | | -20 | 28(-0.8) | -40 | [2] | [-6] | [1] | -43 | -101 | RG | 0.3 | Wait? | | (1) | 3 | -2 | 7 | 9 | -0.5,20 | 37 | Sample size 29 Avg positive next hour return: 0.94%(45%) Avg negative next hour return: -0.38%(55%)
Daily Trend: %
Up Forces: 391.3(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 391.19(hourly_sma_10 0.69%) 400.35(daily_ema_10 3.05%) 412.7(daily_ema_20 6.23%)
|
| | | 2 | Mar/10 | 14 | 412.7 | 400.35 | 391.1(0.09) | 392.25(-0.17) | 386.32(-0.03) | 388.64 | -1.2 | | -20 | 28(-1.7) | -20 | [4] | [-8] | [10] | -45 | -154 | RG | 0.4 | Wait | | (2) | -1 | 33 | 7 | -20 | -0.4,15 | 37 | | 3 | Mar/10 | 13 | 412.7 | 400.35 | 390.76(0.01) | 392.9(-0.23) | 386.45(-0.8) | 385.82 | -1.4 | | -20 | 30(-0.1) | -50 | [0] | [-43] | [-9] | -64 | -332 | DR | -0.1 | OpenShort | | (2) | -34 | 0 | -15 | -20 | -0.8,6 | 37 | | 4 | Mar/10 | 12 | 412.7 | 400.35 | 390.74(-0.02) | 393.8(-0.23) | 389.55(-0.74) | 385.79 | -1.4 | | -20 | 30(0.2) | -50 | [-1] | [-41] | [-7] | -64 | -289 | DT | -0.6 | OpenShort | | (0) | -32 | 17 | -28 | -20 | -0.8,6 | 37 | | 5 | Mar/10 | 11 | 412.7 | 400.35 | 390.8(-0.05) | 394.69(-0.08) | 392.45(-0.87) | 384.33 | -1.4 | | -20 | 30(0.8) | -50 | [-2] | [-44] | [-33] | -65 | -331 | DT | -1.4 | OpenShort | | (-2) | -37 | -34 | -52 | -20 | -1.1,13 | 37 | | | | |
| 6 | Mar/10 | 10 | 412.7 | 400.35 | 390.98(0.05) | 395.02(0.03) | 395.9(-0.53) | 387.29 | -1.3 | | -20 | 29(-0.7) | -50 | [2] | [-26] | [-26] | -19 | -265 | DR | -1.5 | OpenShort | | (0) | -23 | -26 | -39 | -20 | -0.6,46 | 37 | | 7 | Mar/10 | 9 | 412.7 | 400.35 | 390.79(0.04) | 394.89(-0.09) | 398.01(-0.34) | 389.55 | -1.2 | | -20 | 30(-0.5) | -50 | [2] | [-20] | [-52] | 19 | -151 | DR | -1.4 | OpenShort? | | (3) | -15 | -124 | -28 | -20 | -0.2,74 | 37 | | 8 | Mar/9 | 15 | 418.23 | 402.84 | 390.63(0.12) | 395.24(0.22) | 399.36(0.32) | 400.7 | -0.6 | | -18 | 30(10.1) | -10 | [5] | [18] | [4] | 92 | 220 | RG | 0.2 | Wait? | | (9) | 14 | 1 | -4 | 20 | 1.7,99 | 37 | | 9 | Mar/9 | 14 | 418.23 | 402.84 | 390.18(0.09) | 394.38(0.38) | 398.08(0.28) | 400.58 | -0.6 | | -18 | 20(1.7) | -25 | [4] | [19] | [2] | 98 | 252 | TP | 0.4 | OpenShort | | (5) | 12 | -3 | 5 | 20 | 1.9,100 | 37 | | 10 | Mar/9 | 13 | 418.23 | 402.84 | 389.82(0.09) | 392.9(0.4) | 396.95(0.74) | 400.86 | -0.6 | | -18 | 19(2.2) | 5 | [4] | [39] | [14] | 103 | 372 | RG | 0.8 | SmallShort | | (5) | 31 | 18 | 16 | 20 | 2.1,100 | 37 | | | | |
| 11 | Mar/9 | 12 | 418.23 | 402.84 | 389.46(0.02) | 391.35(0.37) | 394.04(0.6) | 399.24 | -0.7 | | -18 | 16(0.5) | -10 | [1] | [32] | [23] | 103 | 375 | RG | 1.1 | SmallShort | | (3) | 25 | 43 | 21 | 20 | 2.2,98 | 37 | | 12 | Mar/9 | 11 | 418.23 | 402.84 | 389.38(-0.04) | 389.91(0.32) | 391.7(0.13) | 395.39 | -0.8 | | -18 | 16(-0.9) | -40 | [-2] | [10] | [12] | 83 | 220 | UR | 0.8 | SmallShort | | (-1) | 6 | 13 | 32 | 20 | 1.4,98 | 37 | | 13 | Mar/9 | 10 | 418.23 | 402.84 | 389.55(-0.03) | 388.66(0.24) | 391.2(0.1) | 394.23 | -0.9 | | -18 | 17(-0.5) | -40 | [-1] | [7] | [5] | 54 | 174 | UR | 0.7 | SmallShort | | (-2) | 4 | -7 | 20 | 20 | 1,79 | 37 | | 14 | Mar/9 | 9 | 418.23 | 402.84 | 389.65(-0.02) | 387.74(0.21) | 390.79(0.5) | 394.88 | -0.8 | | -18 | 17(-0.3) | -15 | [-1] | [24] | [39] | 40 | 267 | UR | 0.9 | SmallShort? | | (-1) | 21 | 92 | 10 | 20 | 1.1,62 | 37 | | 15 | Mar/8 | 15 | 422.5 | 402.78 | 389.72(-0.16) | 387.74(0) | 388.84(0.06) | 386.94 | -1.1 | | -26 | 18(0.7) | -50 | [-7] | [-3] | [-2] | -13 | 96 | DT | -0.4 | OpenShort? | | (-6) | 3 | -5 | 0 | 2 | -0.6,52 | 27 | | | | |
| 16 | Mar/8 | 14 | 422.5 | 402.78 | 390.35(-0.26) | 386.91(0.03) | 388.61(0.08) | 387.42 | -1.1 | | -26 | 17(-3.4) | -50 | [-12] | [-3] | [-16] | -7 | 198 | DT | -0.2 | OpenShort | | (-8) | 4 | -54 | 15 | -5 | -0.6,58 | 27 | | 17 | Mar/8 | 13 | 422.5 | 402.78 | 391.38(-0.21) | 386.78(0.22) | 388.29(0.6) | 392.14 | -1 | | -26 | 20(-3.9) | -50 | [-9] | [25] | [9] | 9 | 376 | UR | 0.6 | SmallShort | | (-9) | 26 | 2 | 23 | 20 | 0.1,56 | 27 | | 18 | Mar/8 | 12 | 422.5 | 402.78 | 392.2(-0.25) | 385.94(-0.01) | 385.98(0.33) | 391.99 | -1 | | -26 | 24(-3.1) | -50 | [-11] | [7] | [36] | -13 | 317 | UR | 0.8 | SmallShort | | (-11) | 15 | 72 | 21 | 20 | -0,37 | 27 | | 19 | Mar/8 | 11 | 422.5 | 402.78 | 393.17(-0.29) | 385.99(-0.18) | 384.72(-0.05) | 385.73 | -1.2 | | -26 | 27(-1.7) | -50 | [-13] | [-14] | [3] | -52 | 86 | DP | 0.1 | OpenShort | | (-15) | -2 | -4 | 11 | 20 | -0.9,21 | 27 | | 20 | Mar/8 | 10 | 422.5 | 402.78 | 394.32(-0.28) | 386.7(-0.22) | 384.9(-0.09) | 386.06 | -1.2 | | -26 | 29(-0.6) | -50 | [-12] | [-16] | [9] | -60 | 43 | DP | 0.1 | OpenShort | | (-14) | -4 | 16 | 6 | 20 | -0.9,13 | 27 | | | | |
| 21 | Mar/8 | 9 | 422.5 | 402.78 | 395.42(-0.31) | 387.57(-0.32) | 385.24(0.01) | 384.69 | -1.2 | | -26 | 30(-0.5) | -50 | [-14] | [-14] | [12] | -75 | 39 | DP | -0.1 | OpenShort? | | (-13) | 0 | 30 | 1 | 17 | -1.2,5 | 27 | | 22 | Mar/7 | 15 | 428.09 | 405.57 | 396.63(-0.42) | 388.82(-0.43) | 385.22(-0.2) | 382.12 | -1.4 | | -29 | 30(1.8) | -50 | [-19] | [-28] | [-14] | -85 | -5 | DT | -0.3 | OpenShort? | | (-16) | -9 | -32 | -1 | -20 | -1.5,3 | 33 | | 23 | Mar/7 | 14 | 428.09 | 405.57 | 398.31(-0.39) | 390.48(-0.28) | 386.01(-0.33) | 384.87 | -1.3 | | -29 | 28(-0.7) | -50 | [-17] | [-30] | [-11] | -79 | -38 | DT | -0.1 | HoldShort | | (-18) | -15 | -26 | 5 | -20 | -1.4,6 | 33 | | 24 | Mar/7 | 13 | 428.09 | 405.57 | 399.85(-0.36) | 391.57(-0.23) | 387.28(-0.29) | 387.12 | -1.2 | | -29 | 29(-0.7) | -50 | [-16] | [-27] | [-2] | -77 | -38 | DT | -0 | HoldShort | | (-17) | -13 | -2 | 8 | -20 | -1.3,6 | 33 | | 25 | Mar/7 | 12 | 428.09 | 405.57 | 401.3(-0.36) | 392.48(-0.32) | 388.41(-0.36) | 387.3 | -1.2 | | -29 | 30(0) | -50 | [-16] | [-32] | [8] | -82 | -84 | DP | -0.1 | OpenShort | | (-17) | -16 | 27 | 4 | -20 | -1.4,3 | 33 | | | | |
| 26 | Mar/7 | 11 | 428.09 | 405.57 | 402.77(-0.39) | 393.75(-0.57) | 389.83(-0.67) | 384.94 | -1.3 | | -29 | 30(1.7) | -50 | [-17] | [-51] | [-5] | -95 | -220 | DT | -0.5 | OpenShort | | (-18) | -29 | -4 | -1 | -20 | -1.8,0 | 33 | | 27 | Mar/7 | 10 | 428.09 | 405.57 | 404.35(-0.4) | 396(-0.71) | 392.47(-0.81) | 385.3 | -1.3 | | -29 | 28(3.2) | -50 | [-18] | [-61] | [-29] | -100 | -277 | DT | -0.8 | HoldShort | | (-18) | -36 | -73 | -3 | -20 | -2,0 | 33 | | 28 | Mar/7 | 9 | 428.09 | 405.57 | 405.96(-0.2) | 398.83(-0.38) | 395.69(-0.04) | 391.67 | -1.1 | | -29 | 25(0.9) | -50 | [-9] | [-18] | [-8] | -93 | -162 | DT | -0.5 | HoldShort? | | (-13) | -2 | -19 | -3 | -20 | -1.7,0 | 33 | | 29 | Mar/4 | 15 | 434.07 | 409.38 | 406.77(-0.22) | 400.35(-0.4) | 395.86(-0.18) | 393.32 | -1.1 | | -29 | 24(2.9) | -50 | [-10] | [-23] | [-7] | -91 | -160 | DT | -0.3 | OpenShort? | | (-11) | -8 | -11 | -0 | -20 | -1.7,2 | 31 | | 30 | Mar/4 | 14 | 434.07 | 409.38 | 407.67(-0.15) | 401.97(-0.33) | 396.59(-0.29) | 394.26 | -1.1 | | -29 | 21(1.8) | -50 | [-7] | [-26] | [-17] | -90 | -254 | DT | -0.3 | OpenShort | | (-10) | -13 | -37 | 5 | -20 | -1.8,5 | 31 | | | | |
| 31 | Mar/4 | 13 | 434.07 | 409.38 | 408.28(-0.11) | 403.3(-0.27) | 397.74(-0.44) | 397.56 | -1 | | -29 | 19(1.1) | -50 | [-5] | [-31] | [-3] | -85 | -260 | DT | -0 | OpenShort | | (-5) | -19 | -5 | 9 | -20 | -1.6,5 | 31 | | 32 | Mar/4 | 12 | 434.07 | 409.38 | 408.72(-0.12) | 404.41(-0.42) | 399.5(-0.61) | 397.99 | -1 | | -29 | 18(1.4) | -50 | [-5] | [-41] | [6] | -90 | -294 | DP | -0.2 | OpenShort | | (-5) | -27 | 21 | 4 | -20 | -1.7,3 | 31 | | 33 | Mar/4 | 11 | 434.07 | 409.38 | 409.21(-0.14) | 406.13(-0.5) | 401.96(-0.74) | 396.18 | -1.1 | | -29 | 17(2.4) | -50 | [-6] | [-49] | [-11] | -105 | -365 | DT | -1 | HoldShort | | (-7) | -32 | -7 | -18 | -20 | -2.2,0 | 31 | | 34 | Mar/4 | 10 | 434.07 | 409.38 | 409.8(-0.15) | 408.17(-0.51) | 404.94(-0.66) | 396.76 | -1 | | -29 | 14(2.8) | -50 | [-7] | [-46] | [-24] | -111 | -334 | DT | -1.6 | HoldShort | | (-6) | -29 | -35 | -30 | -20 | -2.5,2 | 31 | | 35 | Mar/4 | 9 | 434.07 | 409.38 | 410.41(-0.1) | 410.25(-0.38) | 407.62(-0.31) | 399.87 | -1 | | -29 | 12(1.6) | -50 | [-4] | [-27] | [-37] | -101 | -238 | DT | -1.9 | HoldShort? | | (-5) | -14 | -77 | -25 | -20 | -2.6,14 | 31 | | | | |
| 36 | Mar/3 | 15 | 439.59 | 412.39 | 410.83(-0.07) | 411.81(-0.22) | 408.9(-0.12) | 406.9 | -0.9 | | -30 | 10(0.8) | -50 | [-3] | [-15] | [-15] | -52 | -60 | DT | -0.6 | OpenShort? | | (-1) | -5 | -35 | -4 | -20 | -1.1,26 | 27 | | 37 | Mar/3 | 14 | 439.59 | 412.39 | 411.1(0.01) | 412.73(-0.09) | 409.4(-0.22) | 410.13 | -0.8 | | -30 | 9(-0.1) | -50 | [0] | [-15] | [-3] | -22 | -83 | DR | 0.2 | OpenShort | | (-1) | -10 | -4 | 4 | -20 | -0.3,36 | 27 | | 38 | Mar/3 | 13 | 439.59 | 412.39 | 411.05(0.04) | 413.11(-0.01) | 410.32(-0.26) | 410.54 | -0.8 | | -30 | 9(-0.2) | -50 | [2] | [-15] | [-0] | -26 | -113 | RG | 0.1 | Wait | | (0) | -11 | 14 | -11 | -20 | -0.1,27 | 27 | | 39 | Mar/3 | 12 | 439.59 | 412.39 | 410.89(-0.01) | 413.17(-0.05) | 411.37(-0.37) | 409.28 | -0.8 | | -30 | 9(0.1) | -50 | [-0] | [-21] | [-4] | -40 | -123 | DT | -0.6 | OpenShort | | (1) | -16 | 20 | -37 | -20 | -0.5,23 | 27 | | 40 | Mar/3 | 11 | 439.59 | 412.39 | 410.93(-0.02) | 413.39(0.02) | 412.89(-0.46) | 407.49 | -0.9 | | -30 | 9(0.2) | -50 | [-1] | [-24] | [-21] | -34 | -172 | DT | -1.5 | OpenShort | | (-1) | -20 | -19 | -40 | -20 | -1,41 | 27 | | | | |
| 41 | Mar/3 | 10 | 439.59 | 412.39 | 411.03(-0.05) | 413.29(0.07) | 414.78(-0.3) | 409.19 | -0.8 | | -30 | 9(-0.1) | -50 | [-2] | [-16] | [-32] | 7 | -65 | DT | -1.6 | OpenShort | | (0) | -13 | -63 | -29 | -20 | -0.5,69 | 27 | | 42 | Mar/3 | 9 | 439.59 | 412.39 | 411.23(0.03) | 413(0.17) | 416.01(0.03) | 415.02 | -0.7 | | -30 | 9(0.3) | -50 | [1] | [2] | [-5] | 70 | 68 | CR | -0.3 | HoldShort? | | (0) | 1 | -11 | -8 | -4 | 1.1,92 | 27 | | 43 | Mar/2 | 15 | 444.94 | 414.76 | 411.1(0.02) | 412.29(0.21) | 415.9(0.22) | 416.06 | -0.7 | | -30 | 9(0.8) | -35 | [1] | [11] | [0] | 86 | 154 | RG | 0 | Wait? | | (2) | 10 | -6 | 3 | 19 | 1.5,98 | 22 | | 44 | Mar/2 | 14 | 444.94 | 414.76 | 411.1(0) | 411.44(0.21) | 414.99(0.27) | 416.64 | -0.7 | | -30 | 8(0.1) | -30 | [0] | [13] | [6] | 93 | 207 | UR | 0.5 | SmallShort | | (1) | 12 | -1 | 14 | 20 | 1.7,100 | 22 | | 45 | Mar/2 | 13 | 444.94 | 414.76 | 411.1(0) | 410.57(0.17) | 413.89(0.5) | 416.72 | -0.7 | | -30 | 8(0) | -5 | [0] | [23] | [14] | 95 | 263 | UR | 0.9 | SmallShort | | (0) | 22 | 9 | 34 | 20 | 1.8,100 | 22 | | | | |
| 46 | Mar/2 | 12 | 444.94 | 414.76 | 410.99(-0.04) | 409.87(0.1) | 411.83(0.46) | 415.84 | -0.7 | | -30 | 8(-1) | -15 | [-2] | [19] | [19] | 78 | 270 | UR | 1.2 | SmallShort | | (-0) | 20 | 17 | 37 | 20 | 1.5,90 | 22 | | 47 | Mar/2 | 11 | 444.94 | 414.76 | 411.17(-0.09) | 409.45(0.12) | 409.95(0.33) | 414.22 | -0.8 | | -30 | 9(-1.6) | -25 | [-4] | [13] | [22] | 50 | 238 | UR | 1.2 | SmallShort | | (-3) | 14 | 30 | 44 | 20 | 0.9,77 | 22 | | 48 | Mar/2 | 10 | 444.94 | 414.76 | 411.54(-0.08) | 408.95(0.1) | 408.61(0.2) | 411.48 | -0.8 | | -30 | 11(-0.6) | -50 | [-4] | [7] | [3] | -6 | 128 | UR | 0.7 | SmallShort | | (-6) | 9 | 4 | -2 | 20 | -0,44 | 22 | | 49 | Mar/2 | 9 | 444.94 | 414.76 | 411.86(-0.04) | 408.56(0.02) | 407.78(0.13) | 411.17 | -0.8 | | -30 | 11(0) | -25 | [-2] | [3] | [19] | -33 | 50 | UR | 0.8 | SmallShort? | | (-4) | 6 | 54 | -11 | 20 | -0.2,22 | 22 | | 50 | Mar/1 | 15 | 449.51 | 416.51 | 412.02(-0.09) | 408.47(-0.08) | 407.25(-0.17) | 406.24 | -1 | | -33 | 11(0.9) | -50 | [-4] | [-14] | [-8] | -82 | -93 | DT | -0.2 | HoldShort? | | (-5) | -7 | -6 | -27 | -20 | -1.3,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|