|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $546.3400 One month high (close): $591.5000
ZBRA Daily Change: 2.41% Daily StdDev 1.34% ZBRA EMA_5_Trend: -0.92% 10Minute StdDev: $2.147
Latest Price : $559.48(2.41%) | Tue. Sep 28, 2021($8.9) Mon. Sep 27, 2021($2.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.7) Tue. Sep 21, 2021($5.4) Mon. Sep 20, 2021($12) Fri. Sep 17, 2021($5.8) Thu. Sep 16, 2021($2.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 575.36 | 567.07 | 552.12(-0.13) | 548.63(0.14) | 548.69(0.49) | 559.48 | -1.2 | | -11 | 54(-9.1) | -50 | [-10] | [37] | [78] | 14 | 364 | UR | 1.5 | SmallShort | | (-10) | 37 | 194 | 29 | 20 | 1,39 | 32 | Sample size 5 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces: 552.12(hourly_sma_20 -1.32%)
Support Levels: 548.63(weak_hourly_sma_10 -1.94%)
Resistance Levels: 567.07(daily_ema_10 1.36%) 575.36(daily_ema_20 2.84%)
|
| | | 2 | Sep/22 | 11 | 576.65 | 568.89 | 552.83(-0.27) | 547.85(-0.04) | 546.04(-0.13) | 546.34 | -2.4 | | -14 | 63(-12.8) | -50 | [-20] | [-21] | [6] | -63 | 99 | DP | 0 | OpenShort | | (-21) | -10 | 19 | 1 | -12 | -0.8,7 | 26 | | 3 | Sep/22 | 10 | 576.65 | 568.89 | 554.33(-0.28) | 548.07(-0.05) | 546.76(-0.18) | 545.04 | -2.5 | | -14 | 76(-6.9) | -50 | [-21] | [-25] | [-0] | -69 | 53 | DT | -0.2 | OpenShort | | (-23) | -14 | 6 | 0 | -20 | -0.9,4 | 26 | | 4 | Sep/22 | 9 | 576.65 | 568.89 | 555.87(-0.31) | 548.35(-0.07) | 547.77(-0.1) | 544.65 | -2.5 | | -14 | 83(-6.4) | -50 | [-24] | [-21] | [-19] | -73 | 70 | DT | -0.3 | OpenShort? | | (-24) | -8 | -48 | -2 | -20 | -1,2 | 26 | | 5 | Sep/21 | 15 | 578.41 | 572.41 | 557.6(-0.31) | 548.72(-0.05) | 548.31(-0.03) | 547.94 | -2.8 | | -12 | 89(-27.1) | -50 | [-24] | [-15] | [9] | -65 | 116 | DP | -0 | OpenShort? | | (-24) | -2 | 25 | 1 | 1 | -0.8,5 | 26 | | | | |
| 6 | Sep/21 | 14 | 578.41 | 572.41 | 559.32(-0.35) | 548.98(-0.16) | 548.48(-0.21) | 546.26 | -3 | | -12 | 117(-7.4) | -50 | [-27] | [-33] | [-15] | -69 | 51 | DT | -0.2 | OpenShort | | (-27) | -16 | -46 | 3 | -4 | -1,6 | 26 | | 7 | Sep/21 | 13 | 578.41 | 572.41 | 561.29(-0.33) | 549.84(-0.1) | 549.65(0.04) | 549.41 | -2.7 | | -12 | 124(-7.2) | -50 | [-25] | [-11] | [-4] | -67 | 112 | DT | -0 | OpenShort | | (-27) | 3 | -17 | 4 | 14 | -0.9,6 | 26 | | 8 | Sep/21 | 12 | 578.41 | 572.41 | 563.16(-0.32) | 550.4(-0.12) | 549.42(0.09) | 550.59 | -2.6 | | -12 | 131(-5.5) | -50 | [-24] | [-8] | [18] | -68 | 104 | DP | 0.1 | OpenShort | | (-27) | 7 | 46 | 4 | 20 | -0.9,5 | 26 | | 9 | Sep/21 | 11 | 578.41 | 572.41 | 564.96(-0.34) | 551.06(-0.41) | 548.93(-0.04) | 547.49 | -2.9 | | -12 | 137(-1) | -50 | [-26] | [-30] | [-4] | -79 | 2 | DT | -0.1 | HoldShort | | (-30) | -3 | -23 | 3 | 20 | -1.2,1 | 26 | | 10 | Sep/21 | 10 | 578.41 | 572.41 | 566.88(-0.31) | 553.33(-0.41) | 549.14(-0.06) | 549.09 | -2.7 | | -12 | 138(1) | -50 | [-24] | [-31] | [-9] | -79 | -30 | DT | -0 | HoldShort | | (-27) | -5 | -38 | 5 | 20 | -1.2,1 | 26 | | | | |
| 11 | Sep/20 | 16 | 580.13 | 575.9 | 568.66(-0.26) | 555.62(-0.38) | 549.49(-0.08) | 551.71 | -3.5 | | -9 | 137(-40.2) | -50 | [-20] | [-30] | [22] | -80 | -73 | DP | 0.2 | OpenShort | | (-24) | -6 | 55 | 7 | 20 | -1.2,0 | 30 | | 12 | Sep/20 | 15 | 580.13 | 575.9 | 570.16(-0.29) | 557.75(-0.51) | 549.91(-0.28) | 548.01 | -3.9 | | -9 | 177(10.4) | -50 | [-22] | [-51] | [-2] | -88 | -183 | DT | -0.1 | OpenShort? | | (-26) | -21 | -5 | 5 | -19 | -1.5,0 | 30 | | 13 | Sep/20 | 14 | 580.13 | 575.9 | 571.84(-0.28) | 560.61(-0.49) | 551.43(-0.3) | 548.34 | -3.9 | | -9 | 166(11.4) | -50 | [-21] | [-51] | [-4] | -93 | -218 | DT | -0.2 | OpenShort | | (-24) | -23 | -3 | 4 | -20 | -1.7,0 | 30 | | 14 | Sep/20 | 13 | 580.13 | 575.9 | 573.42(-0.29) | 563.35(-0.55) | 553.1(-0.8) | 548.57 | -3.9 | | -9 | 155(16.4) | -50 | [-22] | [-92] | [-16] | -100 | -344 | DT | -0.4 | HoldShort | | (-23) | -61 | -33 | 6 | -20 | -2,0 | 30 | | 15 | Sep/20 | 12 | 580.13 | 575.9 | 575.08(-0.27) | 566.49(-0.56) | 557.56(-0.75) | 550.82 | -3.6 | | -9 | 139(16.4) | -50 | [-21] | [-88] | [-22] | -103 | -342 | DT | -0.6 | HoldShort | | (-23) | -57 | -52 | 10 | -20 | -2.1,0 | 30 | | | | |
| 16 | Sep/20 | 11 | 580.13 | 575.9 | 576.65(-0.24) | 569.66(-0.54) | 561.76(-0.68) | 554.45 | -3.1 | | -9 | 122(16.1) | -50 | [-18] | [-81] | [-7] | -105 | -314 | DT | -0.7 | HoldShort | | (-20) | -52 | -4 | 0 | -20 | -2.2,0 | 30 | | 17 | Sep/20 | 10 | 580.13 | 575.9 | 578.06(-0.26) | 572.73(-0.57) | 565.59(-0.77) | 554.7 | -3.1 | | -9 | 106(23.7) | -50 | [-20] | [-89] | [-22] | -118 | -337 | DT | -1.3 | HoldShort | | (-21) | -58 | -39 | -3 | -20 | -2.7,0 | 30 | | 18 | Sep/20 | 9 | 580.13 | 575.9 | 579.57(-0.2) | 576.02(-0.49) | 570(-0.63) | 557.38 | -2.8 | | -9 | 82(25.4) | -50 | [-15] | [-75] | [-71] | -133 | -339 | DT | -1.9 | HoldShort? | | (-19) | -48 | -181 | -8 | -20 | -3.3,0 | 30 | | 19 | Sep/17 | 15 | 581.31 | 580.02 | 580.73(-0.08) | 578.88(-0.27) | 573.63(-0.32) | 570.23 | -2 | | -2 | 57(-17.2) | -50 | [-6] | [-38] | [-13] | -105 | -179 | DT | -0.7 | CloseShort? | | (-8) | -24 | -25 | -2 | -20 | -2.2,0 | 36 | | 20 | Sep/17 | 14 | 581.31 | 580.02 | 581.22(-0.07) | 580.44(-0.22) | 575.45(-0.38) | 571.98 | -1.7 | | -2 | 74(11.1) | -50 | [-6] | [-42] | [-14] | -108 | -184 | DT | -0.9 | HoldShort | | (-6) | -30 | -23 | -10 | -20 | -2.3,0 | 36 | | | | |
| 21 | Sep/17 | 13 | 581.31 | 580.02 | 581.63(-0.03) | 581.74(-0.14) | 577.64(-0.39) | 573.66 | -1.4 | | -2 | 63(5.4) | -50 | [-2] | [-38] | [-20] | -108 | -206 | DT | -1.2 | HoldShort | | (-5) | -31 | -29 | -28 | -20 | -2.3,0 | 36 | | 22 | Sep/17 | 12 | 581.31 | 580.02 | 581.78(-0.02) | 582.57(-0.09) | 579.88(-0.38) | 575.72 | -1 | | -2 | 58(3) | -45 | [-2] | [-36] | [-15] | -98 | -172 | DT | -1.3 | OpenShort | | (-1) | -30 | -9 | -44 | -20 | -1.9,0 | 36 | | 23 | Sep/17 | 11 | 581.31 | 580.02 | 581.87(-0.03) | 583.11(-0.09) | 582.12(-0.39) | 576.37 | -0.9 | | -2 | 55(4.2) | -50 | [-2] | [-37] | [-28] | -79 | -156 | DT | -1.9 | OpenShort | | (-1) | -31 | -42 | -53 | -20 | -1.9,19 | 36 | | 24 | Sep/17 | 10 | 581.31 | 580.02 | 581.87(0) | 583.11(-0) | 584.4(-0.17) | 579.38 | -0.4 | | -2 | 51(0) | -50 | [0] | [-15] | [-25] | -23 | -91 | DR | -1.8 | OpenShort | | (0) | -13 | -46 | -39 | -20 | -1,52 | 36 | | 25 | Sep/17 | 9 | 581.31 | 580.02 | 582.07(0.01) | 583.11(0) | 585.41(-0.07) | 582.72 | 0.3 | | -2 | 51(0) | -40 | [1] | [-7] | [-16] | 34 | -17 | DR | -1 | OpenShort? | | (2) | -6 | -34 | -23 | -12 | 0.2,79 | 36 | | | | |
| 26 | Sep/16 | 16 | 581.13 | 582.06 | 582.03(0.06) | 583.63(0.04) | 585.83(0.09) | 585.2 | 0.6 | | 4 | 51(7.4) | 20 | [5] | [11] | [-6] | 79 | 13 | CR | -0.2 | OpenShort | | (2) | 7 | -19 | -4 | 9 | 1.2,99 | 55 | | 27 | Sep/16 | 15 | 581.13 | 582.06 | 581.71(0.08) | 583.39(0.04) | 585.29(0.2) | 586.52 | 0.8 | | 4 | 43(0.5) | 50 | [7] | [20] | [2] | 94 | 50 | UT | 0.4 | HoldLong? | | (6) | 16 | -4 | 6 | 20 | 1.8,99 | 55 | | 28 | Sep/16 | 14 | 581.13 | 582.06 | 581.22(0.1) | 583.13(0.09) | 584.12(0.22) | 586.83 | 0.9 | | 4 | 43(1.3) | 50 | [8] | [24] | [10] | 103 | 55 | UT | 1 | HoldLong | | (7) | 18 | 13 | 20 | 20 | 2.1,100 | 55 | | 29 | Sep/16 | 13 | 581.13 | 582.06 | 580.65(0.07) | 582.58(0.11) | 582.85(0.18) | 585.92 | 0.8 | | 4 | 41(4.1) | 50 | [6] | [21] | [11] | 92 | 64 | UT | 1.2 | OpenLong | | (7) | 15 | 17 | 22 | 18 | 2,92 | 55 | | 30 | Sep/16 | 12 | 581.13 | 582.06 | 580.25(0.06) | 581.96(0.08) | 581.83(0.07) | 584.68 | 0.6 | | 4 | 37(2.4) | 50 | [5] | [11] | [14] | 75 | 37 | UT | 1.2 | OpenLong | | (5) | 6 | 31 | 14 | 14 | 1.9,77 | 55 | | | | |
| 31 | Sep/16 | 11 | 581.13 | 582.06 | 579.91(0.01) | 581.51(0.09) | 581.41(-0.01) | 582.39 | 0.2 | | 4 | 35(0.7) | 25 | [1] | [4] | [7] | 42 | 28 | UT | 0.4 | OpenLong | | (3) | -1 | 23 | -3 | -8 | 1.1,64 | 55 | | 32 | Sep/16 | 10 | 581.13 | 582.06 | 579.91(0) | 580.97(0.06) | 581.45(-0.12) | 580.68 | -0.1 | | 4 | 34(0) | 5 | [0] | [-7] | [-4] | 25 | -21 | DR | -0.4 | OpenShort | | (-1) | -10 | 0 | -13 | -16 | 0.4,65 | 55 | | 33 | Sep/16 | 9 | 581.13 | 582.06 | 579.85(-0.02) | 580.63(0.02) | 582.14(-0.03) | 580.68 | -0.1 | | 4 | 34(-1.1) | 0 | [-2] | [-1] | [-4] | 34 | 22 | RG | -0.7 | Wait? | | (0) | -2 | -4 | -13 | -4 | 0.4,74 | 55 | | 34 | Sep/15 | 16 | 579.82 | 581.9 | 579.94(-0.01) | 580.63(0) | 582.31(0.03) | 580.99 | 0.1 | | 4 | 35(7.1) | -5 | [-1] | [2] | [-8] | 52 | 37 | RG | -0.6 | Wait | | (-1) | 2 | -19 | -10 | 5 | 0.5,89 | 48 | | 35 | Sep/15 | 15 | 579.82 | 581.9 | 579.94(0) | 580.5(0.01) | 582.12(0.08) | 582.39 | 0.3 | | 4 | 28(-0.1) | 20 | [0] | [7] | [1] | 64 | 60 | UR | 0.1 | SmallShort? | | (0) | 7 | -5 | 8 | 19 | 1,89 | 48 | | | | |
| 36 | Sep/15 | 14 | 579.82 | 581.9 | 580.01(0.01) | 580.45(0.08) | 581.66(0.21) | 582.72 | 0.4 | | 4 | 28(0.7) | 25 | [1] | [20] | [-0] | 74 | 93 | UT | 0.5 | OpenLong | | (0) | 17 | -17 | 25 | 13 | 1.2,94 | 48 | | 37 | Sep/15 | 13 | 579.82 | 581.9 | 579.97(-0.01) | 580.01(0.12) | 580.46(0.23) | 583.92 | 0.5 | | 4 | 28(-1.4) | 50 | [-1] | [23] | [18] | 82 | 138 | UR | 1.5 | SmallShort | | (2) | 19 | 33 | 34 | 20 | 1.8,87 | 48 | | 38 | Sep/15 | 12 | 579.82 | 581.9 | 580.03(-0.03) | 579.29(0.1) | 579.1(0.06) | 581.53 | 0.2 | | 4 | 29(-3) | 35 | [-2] | [8] | [13] | 39 | 75 | UR | 1 | SmallShort | | (-2) | 5 | 23 | 30 | 6 | 0.6,74 | 48 | | 39 | Sep/15 | 11 | 579.82 | 581.9 | 580.23(-0.03) | 578.74(0.04) | 578.77(-0.01) | 579.92 | 0 | | 4 | 32(-1.1) | 15 | [-2] | [0] | [3] | -1 | 17 | UR | 0.4 | SmallShort | | (-4) | -1 | 0 | 14 | 8 | -0.1,52 | 48 | | 40 | Sep/15 | 10 | 579.82 | 581.9 | 580.38(0.01) | 578.52(0.06) | 578.84(-0.03) | 579.93 | 0 | | 4 | 33(-1.1) | 45 | [1] | [0] | [13] | -19 | -27 | UT | 0.4 | OpenLong | | (-2) | -2 | 40 | -5 | 8 | -0.2,36 | 48 | | | | |
| 41 | Sep/15 | 9 | 579.82 | 581.9 | 580.34(-0.04) | 578.2(-0.09) | 579(-0.1) | 577.13 | -0.3 | | 4 | 34(2.5) | 0 | [-3] | [-13] | [-3] | -51 | -44 | RG | -0.7 | Wait? | | (-2) | -8 | 0 | -17 | 1 | -1.2,29 | 48 | | 42 | Sep/14 | 15 | 578.97 | 582.5 | 580.59(-0.04) | 578.74(-0.06) | 579.59(0.01) | 577.14 | -0.2 | | 3 | 32(4.2) | -15 | [-3] | [-3] | [-14] | -44 | -17 | DT | -1 | OpenShort? | | (-2) | 1 | -33 | -13 | -7 | -1.3,39 | 51 | | 43 | Sep/14 | 14 | 578.97 | 582.5 | 580.8(0.02) | 579.1(-0.04) | 579.54(0.15) | 579.51 | 0.1 | | 3 | 27(-1) | 30 | [2] | [10] | [-2] | -5 | -1 | CR | -0 | HoldShort | | (-2) | 12 | -17 | 16 | 16 | -0.5,58 | 51 | | 44 | Sep/14 | 13 | 578.97 | 582.5 | 580.68(0.01) | 579.35(-0.04) | 578.67(0.07) | 580.71 | 0.2 | | 3 | 28(-0.5) | 25 | [1] | [3] | [1] | 0 | 7 | UT | 0.8 | OpenLong | | (2) | 6 | -15 | 27 | 20 | 0,50 | 51 | | 45 | Sep/14 | 12 | 578.97 | 582.5 | 580.62(0.03) | 579.56(0.01) | 578.28(0.17) | 581.74 | 0.3 | | 3 | 29(0) | 50 | [2] | [14] | [22] | -4 | 34 | UT | 1.3 | OpenLong | | (2) | 14 | 42 | 33 | 20 | 0.4,36 | 51 | | | | |
| 46 | Sep/14 | 11 | 578.97 | 582.5 | 580.46(-0.02) | 579.53(-0.07) | 577.32(-0.11) | 578.72 | -0 | | 3 | 29(0.8) | 25 | [-2] | [-13] | [10] | -53 | -37 | RG | 0.5 | Wait | | (-1) | -9 | 27 | 6 | 2 | -0.7,15 | 51 | | 47 | Sep/14 | 10 | 578.97 | 582.5 | 580.58(-0.05) | 579.96(-0.14) | 577.95(-0.12) | 576.76 | -0.2 | | 3 | 28(1) | 0 | [-4] | [-17] | [4] | -82 | -49 | RG | -0.5 | Wait | | (-2) | -10 | 16 | -3 | -8 | -1.5,6 | 51 | | 48 | Sep/14 | 9 | 578.97 | 582.5 | 580.87(-0.06) | 580.76(-0.16) | 578.65(-0.23) | 575.6 | -0.4 | | 3 | 27(2.8) | -35 | [-5] | [-27] | [-20] | -103 | -88 | DT | -1.3 | HoldShort? | | (-5) | -19 | -35 | -34 | -20 | -2.2,2 | 51 | | 49 | Sep/13 | 15 | 578.82 | 583.36 | 581.24(-0.06) | 581.69(-0.1) | 579.97(-0.16) | 578.15 | -0.1 | | 5 | 24(1.1) | -15 | [-5] | [-19] | [-4] | -71 | -29 | DT | -0.8 | OpenShort? | | (-4) | -13 | 5 | -24 | -20 | -1.4,14 | 52 | | 50 | Sep/13 | 14 | 578.82 | 583.36 | 581.59(-0.04) | 582.29(-0.04) | 580.92(-0.15) | 577.78 | -0.1 | | 5 | 23(1.6) | -30 | [-3] | [-15] | [-24] | -74 | -66 | DT | -1.5 | OpenShort | | (-5) | -12 | -48 | -25 | -20 | -1.8,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|