|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $378.3100 One month high (close): $413.5900
ZBRA Daily Change: -1.02% Daily StdDev 2.14% ZBRA EMA_5_Trend: -1% 10Minute StdDev: $3.9575
Latest Price : $389.78(-1.02%) | Tue. Feb 2, 2021($6.6) Mon. Feb 1, 2021($4.9) Fri. Jan 29, 2021($4.5) Thu. Jan 28, 2021($3.1) Wed. Jan 27, 2021($4.5) Tue. Jan 26, 2021($4.2) Mon. Jan 25, 2021($2.8) Fri. Jan 22, 2021($1.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 400.49 | 400.45 | 391.86(0.04) | 391.09(-0.21) | 387.05(-0.34) | 388.49 | -1.1 | | -1 | 34(-2.2) | 20 | [2] | [-22] | [11] | -58 | -219 | RG | 0.4 | Wait? | | (-1) | -16 | 31 | 5 | -3 | -0.9,15 | 39 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 391.86(hourly_sma_20 0.87%) 400.49(daily_ema_20 3.09%)
Down Forces:
Support Levels:
Resistance Levels: 391.09(hourly_sma_10 0.67%) 400.45(weak_daily_ema_10 3.08%)
|
| | | 2 | Jan/29 | 14 | 400.49 | 400.45 | 391.68(-0.13) | 391.91(-0.22) | 388.37(-0.25) | 385.88 | -1.4 | | -1 | 37(1.3) | -30 | [-6] | [-20] | [-1] | -84 | -80 | DT | -0.6 | OpenShort | | (1) | -12 | 18 | -15 | -20 | -1.5,4 | 39 | | 3 | Jan/29 | 13 | 400.49 | 400.45 | 392.19(-0.16) | 392.78(-0.23) | 389.35(-0.57) | 384.34 | -1.5 | | -1 | 35(3.2) | -50 | [-8] | [-36] | [-24] | -102 | -180 | DT | -1.4 | HoldShort | | (-7) | -27 | -26 | -43 | -20 | -2.1,1 | 39 | | 4 | Jan/29 | 12 | 400.49 | 400.45 | 392.81(-0.13) | 393.67(-0.15) | 391.57(-0.54) | 386.54 | -1.3 | | -1 | 32(2.3) | -50 | [-6] | [-32] | [-25] | -74 | -164 | DT | -1.5 | OpenShort | | (-6) | -25 | -41 | -22 | -20 | -1.9,24 | 39 | | 5 | Jan/29 | 11 | 400.49 | 400.45 | 393.3(-0.1) | 393.67(0) | 393.68(-0.37) | 390.01 | -1 | | -1 | 30(-0.6) | -50 | [-5] | [-20] | [-30] | -38 | -71 | DT | -1.2 | OpenShort | | (-4) | -17 | -58 | -29 | -20 | -1.1,40 | 39 | | | | |
| 6 | Jan/29 | 10 | 400.49 | 400.45 | 393.7(-0.08) | 394.25(0.07) | 395.13(-0.08) | 395.06 | -0.5 | | -1 | 30(-3.8) | -5 | [-4] | [-5] | [15] | 28 | 91 | RG | -0 | Wait | | (-2) | -4 | 50 | -11 | 0 | 0.4,68 | 39 | | 7 | Jan/29 | 9 | 400.49 | 400.45 | 394.01(-0.15) | 393.98(-0.08) | 395.46(-0.19) | 390.81 | -0.9 | | -1 | 34(-3.5) | -50 | [-7] | [-14] | [-24] | -7 | 25 | DT | -1.3 | OpenShort? | | (-6) | -9 | -53 | -18 | -20 | -0.9,66 | 39 | | 8 | Jan/28 | 15 | 400.35 | 402.72 | 394.6(-0.05) | 394.3(0.1) | 396.21(0.11) | 395.44 | -0.5 | | 2 | 38(0.1) | -5 | [-2] | [6] | [-5] | 50 | 99 | RG | -0.2 | Wait? | | (-4) | 5 | -19 | 8 | -0 | 0.2,95 | 38 | | 9 | Jan/28 | 14 | 400.35 | 402.72 | 394.81(-0.06) | 393.92(0.16) | 395.77(0.23) | 397.11 | -0.3 | | 2 | 38(-2.1) | -0 | [-3] | [12] | [5] | 62 | 180 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 21 | 20 | 0.6,97 | 38 | | 10 | Jan/28 | 13 | 400.35 | 402.72 | 395.03(-0.07) | 393.28(0.17) | 394.86(0.38) | 397.22 | -0.3 | | 2 | 40(-3) | 10 | [-3] | [20] | [9] | 46 | 231 | UR | 0.5 | SmallShort | | (-3) | 18 | 6 | 23 | 20 | 0.5,83 | 38 | | | | |
| 11 | Jan/28 | 12 | 400.35 | 402.72 | 395.32(-0.08) | 392.63(0.3) | 393.38(0.22) | 396.72 | -0.3 | | 2 | 43(-2.8) | 20 | [-4] | [15] | [12] | 26 | 178 | UR | 0.7 | SmallShort | | (-4) | 10 | 25 | 19 | 10 | 0.3,68 | 38 | | 12 | Jan/28 | 11 | 400.35 | 402.72 | 395.65(-0.1) | 391.46(-0.03) | 392.51(0.03) | 394.6 | -0.5 | | 2 | 46(-1.9) | 5 | [-5] | [-2] | [13] | 0 | 82 | RG | 0.4 | Wait | | (-5) | 1 | 16 | 15 | 20 | -0.2,55 | 38 | | 13 | Jan/28 | 10 | 400.35 | 402.72 | 396.04(-0.14) | 391.59(-0.09) | 392.38(0.08) | 393.2 | -0.7 | | 2 | 47(-2.5) | -0 | [-7] | [-1] | [7] | -23 | 92 | RG | 0.2 | Wait | | (-6) | 4 | 8 | 3 | 20 | -0.5,40 | 38 | | 14 | Jan/28 | 9 | 400.35 | 402.72 | 396.61(-0.23) | 391.95(-0.1) | 392.06(0.09) | 392.55 | -0.7 | | 2 | 50(-6.3) | -15 | [-11] | [-2] | [13] | -31 | 158 | DP | 0.1 | OpenShort? | | (-7) | 4 | 32 | 0 | 20 | -0.7,37 | 38 | | 15 | Jan/27 | 15 | 399.73 | 404.65 | 397.51(-0.25) | 392.34(-0.21) | 391.7(-0.05) | 389.83 | -0.9 | | 3 | 56(0.2) | -40 | [-12] | [-12] | [-9] | -44 | 53 | DT | -0.3 | OpenShort? | | (-12) | -2 | -29 | 2 | -1 | -1.3,39 | 50 | | | | |
| 16 | Jan/27 | 14 | 399.73 | 404.65 | 398.5(-0.21) | 393.15(-0.23) | 391.88(0.38) | 392.36 | -0.6 | | 3 | 56(-2) | -10 | [-10] | [8] | [-1] | -33 | 161 | RG | 0.1 | Wait | | (-11) | 18 | -18 | 12 | 20 | -1,42 | 50 | | 17 | Jan/27 | 13 | 399.73 | 404.65 | 399.34(-0.17) | 394.04(-0.22) | 390.41(-0.1) | 393.94 | -0.5 | | 3 | 58(-1) | -0 | [-8] | [-13] | [15] | -32 | 7 | RG | 0.5 | Wait | | (-9) | -5 | 27 | 17 | 20 | -0.8,38 | 50 | | 18 | Jan/27 | 12 | 399.73 | 404.65 | 400.02(-0.2) | 394.9(-0.2) | 390.81(-0.26) | 391.64 | -0.7 | | 3 | 59(0.8) | -15 | [-9] | [-21] | [6] | -51 | -72 | DP | 0.1 | OpenShort | | (-10) | -12 | 11 | 24 | -15 | -1.2,29 | 50 | | 19 | Jan/27 | 11 | 399.73 | 404.65 | 400.82(-0.21) | 395.7(-0.27) | 391.84(-0.29) | 390.74 | -0.8 | | 3 | 58(2.5) | -35 | [-10] | [-24] | [-1] | -70 | -110 | DT | -0.2 | OpenShort | | (-10) | -14 | 0 | 7 | -20 | -1.5,18 | 50 | | 20 | Jan/27 | 10 | 399.73 | 404.65 | 401.65(-0.21) | 396.79(-0.31) | 392.97(-0.37) | 390.69 | -0.8 | | 3 | 56(3.4) | -5 | [-10] | [-28] | [20] | -83 | -150 | RG | -0.4 | Wait | | (-10) | -17 | 68 | 3 | -20 | -1.7,10 | 50 | | | | |
| 21 | Jan/27 | 9 | 399.73 | 404.65 | 402.5(-0.27) | 398.02(-0.46) | 394.42(-0.82) | 385.01 | -1.3 | | 3 | 52(13) | -50 | [-13] | [-53] | [-54] | -122 | -362 | DT | -1.6 | HoldShort? | | (-13) | -38 | -126 | -8 | -20 | -2.9,1 | 50 | | 22 | Jan/26 | 15 | 399.49 | 406.56 | 403.58(-0.12) | 399.84(-0.16) | 397.68(-0.33) | 395.95 | -0.3 | | 6 | 39(5.5) | -5 | [-6] | [-22] | [-6] | -92 | -151 | RG | -0.4 | Wait? | | (-6) | -15 | -10 | -1 | -20 | -1.7,1 | 64 | | 23 | Jan/26 | 14 | 399.49 | 406.56 | 404.05(-0.12) | 400.49(-0.19) | 399(-0.14) | 396.79 | -0.2 | | 6 | 34(2.6) | 15 | [-6] | [-13] | [-2] | -92 | -95 | RG | -0.5 | Wait | | (-5) | -7 | 4 | -7 | -20 | -1.7,1 | 64 | | 24 | Jan/26 | 13 | 399.49 | 406.56 | 404.54(-0.11) | 401.27(-0.35) | 399.57(-0.26) | 396.43 | -0.2 | | 6 | 31(3.9) | -5 | [-5] | [-23] | [-8] | -98 | -154 | RG | -0.8 | SmallLong | | (-6) | -12 | -17 | -10 | -11 | -2.1,5 | 64 | | 25 | Jan/26 | 12 | 399.49 | 406.56 | 404.99(-0.09) | 402.67(-0.29) | 400.6(-0.25) | 397.94 | -0.1 | | 6 | 27(3.4) | -5 | [-4] | [-20] | [-14] | -89 | -144 | RG | -0.8 | SmallLong | | (-5) | -12 | -38 | 5 | -20 | -2.1,14 | 64 | | | | |
| 26 | Jan/26 | 11 | 399.49 | 406.56 | 405.35(-0.04) | 403.85(-0.19) | 401.62(-0.09) | 401.3 | 0.1 | | 6 | 24(1.1) | 20 | [-2] | [-10] | [-4] | -71 | -83 | RG | -0.1 | Wait | | (-2) | -4 | -14 | 7 | -3 | -1.4,14 | 64 | | 27 | Jan/26 | 10 | 399.49 | 406.56 | 405.5(-0.05) | 404.63(-0.12) | 401.62(0) | 402.52 | 0.2 | | 6 | 23(0.7) | 45 | [-2] | [-5] | [11] | -69 | -20 | RG | 0.2 | Wait | | (-1) | 0 | 33 | 5 | -10 | -1.1,9 | 64 | | 28 | Jan/26 | 9 | 399.49 | 406.56 | 405.69(-0.09) | 405.14(-0.2) | 401.99(-0.24) | 399.63 | 0 | | 6 | 22(3) | -20 | [-4] | [-18] | [-13] | -103 | -122 | DT | -0.9 | HoldShort? | | (-4) | -11 | -22 | -6 | -20 | -2.2,2 | 64 | | 29 | Jan/25 | 15 | 398.71 | 408.48 | 406.06(-0.06) | 405.94(-0.14) | 402.97(-0.44) | 401.61 | 0.2 | | 9 | 19(2.6) | 5 | [-3] | [-24] | [-10] | -92 | -160 | RG | -0.6 | Wait? | | (-3) | -20 | -16 | -6 | -20 | -1.9,6 | 70 | | 30 | Jan/25 | 14 | 398.71 | 408.48 | 406.3(-0.05) | 406.51(-0.12) | 404.75(-0.33) | 403.02 | 0.3 | | 9 | 17(1.1) | 15 | [-2] | [-18] | [-7] | -84 | -113 | RG | -0.8 | SmallLong | | (-2) | -15 | -2 | -21 | -20 | -1.6,6 | 70 | | | | |
| 31 | Jan/25 | 13 | 398.71 | 408.48 | 406.48(-0.03) | 406.99(-0.08) | 406.09(-0.29) | 403.23 | 0.4 | | 9 | 15(1.1) | 15 | [-1] | [-15] | [-12] | -86 | -122 | RG | -1.4 | SmallLong | | (-2) | -13 | 9 | -65 | -20 | -1.6,4 | 70 | | 32 | Jan/25 | 12 | 398.71 | 408.48 | 406.62(-0.06) | 407.32(-0.07) | 407.26(-0.25) | 402.47 | 0.3 | | 9 | 14(2.1) | -5 | [-3] | [-14] | [-23] | -74 | -104 | RG | -2.6 | SmallLong | | (-2) | -11 | -23 | -60 | -20 | -2.3,34 | 70 | | 33 | Jan/25 | 11 | 398.71 | 408.48 | 406.85(-0.03) | 407.6(-0.05) | 408.28(-0.15) | 404.54 | 0.5 | | 9 | 12(0.7) | 0 | [-1] | [-8] | [-32] | -20 | -67 | RG | -2.4 | SmallLong | | (-1) | -7 | -66 | -41 | -20 | -1.5,68 | 70 | | 34 | Jan/25 | 10 | 398.71 | 408.48 | 406.98(0.04) | 407.81(0.12) | 408.9(0.15) | 410.47 | 0.9 | | 9 | 12(1.8) | 50 | [2] | [10] | [7] | 110 | 88 | UT | 1.1 | HoldLong | | (2) | 7 | 8 | 15 | 19 | 2.4,100 | 70 | | 35 | Jan/25 | 9 | 398.71 | 408.48 | 406.82(0.02) | 407.31(0.12) | 408.28(0.1) | 409.72 | 0.9 | | 9 | 10(1.3) | 50 | [1] | [8] | [6] | 106 | 77 | UT | 1.2 | HoldLong? | | (1) | 5 | 7 | 12 | 15 | 2.3,98 | 70 | | | | |
| 36 | Jan/22 | 15 | 397.68 | 408.88 | 406.82(0) | 406.84(0.12) | 407.88(0.12) | 409.08 | 0.9 | | 12 | 8(0.4) | 50 | [0] | [9] | [9] | 102 | 91 | UR | 1.1 | SmallShort? | | (1) | 6 | 17 | 16 | 14 | 2.2,97 | 69 | | 37 | Jan/22 | 14 | 397.68 | 408.88 | 406.71(0.02) | 406.37(0.03) | 407.38(0.11) | 407.58 | 0.8 | | 12 | 8(0.1) | 50 | [1] | [7] | [2] | 64 | 29 | UT | 0.2 | OpenLong | | (-1) | 5 | -0 | 7 | 13 | 0.8,94 | 69 | | 38 | Jan/22 | 13 | 397.68 | 408.88 | 406.63(0.01) | 406.24(0.01) | 406.93(0.05) | 407.63 | 0.8 | | 12 | 8(0.2) | 50 | [1] | [3] | [6] | 70 | 22 | UT | 0.7 | OpenLong | | (1) | 2 | 3 | 22 | 20 | 1,95 | 69 | | 39 | Jan/22 | 12 | 397.68 | 408.88 | 406.57(0.02) | 406.19(0.02) | 406.72(0.09) | 407.37 | 0.7 | | 12 | 8(-0.1) | 50 | [1] | [5] | [5] | 54 | 22 | UT | 0.6 | OpenLong | | (1) | 4 | -4 | 31 | 16 | 0.8,84 | 69 | | 40 | Jan/22 | 11 | 397.68 | 408.88 | 406.48(0.03) | 406.1(0.03) | 406.35(0.14) | 407.75 | 0.8 | | 12 | 8(0.1) | 50 | [1] | [8] | [10] | 42 | 34 | UT | 1.4 | OpenLong | | (1) | 7 | 13 | 20 | 20 | 1.2,62 | 69 | | | | |
| 41 | Jan/22 | 10 | 397.68 | 408.88 | 406.35(0.02) | 405.98(0.02) | 405.8(0.11) | 406.57 | 0.7 | | 12 | 8(-0.2) | 50 | [1] | [6] | [9] | 4 | 19 | UT | 0.8 | OpenLong | | (1) | 5 | 14 | 20 | 6 | 0.2,49 | 69 | | 42 | Jan/22 | 9 | 397.68 | 408.88 | 406.29(-0.04) | 405.92(-0.04) | 405.36(-0.05) | 405.31 | 0.6 | | 12 | 8(-0.7) | 30 | [-2] | [-3] | [-3] | -39 | 6 | RG | -0 | Wait? | | (0) | -2 | -14 | 9 | -0 | -0.9,34 | 69 | | 43 | Jan/21 | 15 | 396.21 | 408.84 | 406.45(-0.06) | 406.1(-0.01) | 405.55(-0.02) | 406.59 | 0.8 | | 13 | 9(-2.5) | 45 | [-3] | [-0] | [7] | -18 | 57 | UR | 0.9 | SmallShort? | | (-1) | -1 | 12 | 14 | 11 | 0.1,30 | 68 | | 44 | Jan/21 | 14 | 396.21 | 408.84 | 406.68(-0.05) | 406.16(-0.04) | 405.65(-0.05) | 405.52 | 0.7 | | 13 | 11(-0.8) | 40 | [-2] | [-2] | [1] | -57 | 7 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -8 | -1 | -0.8,13 | 68 | | 45 | Jan/21 | 13 | 396.21 | 408.84 | 406.89(-0.08) | 406.33(-0.07) | 405.85(-0.08) | 405 | 0.6 | | 13 | 12(-1.5) | 25 | [-4] | [-5] | [-1] | -65 | 11 | RG | -0.5 | Wait | | (-3) | -4 | 7 | -14 | -8 | -1.2,15 | 68 | | | | |
| 46 | Jan/21 | 12 | 396.21 | 408.84 | 407.21(-0.08) | 406.61(-0.11) | 406.16(-0.08) | 404.37 | 0.6 | | 13 | 13(-0.3) | 25 | [-4] | [-6] | [-9] | -60 | -9 | RG | -1 | SmallLong | | (-4) | -4 | -21 | -6 | -15 | -1.5,28 | 68 | | 47 | Jan/21 | 11 | 396.21 | 408.84 | 407.54(-0.03) | 407.05(0.01) | 406.48(-0.04) | 406.26 | 0.7 | | 13 | 14(0.1) | 40 | [-1] | [-0] | [-4] | -32 | -8 | RG | -0.1 | Wait | | (-3) | -2 | -10 | 4 | -15 | -0.7,36 | 68 | | 48 | Jan/21 | 10 | 396.21 | 408.84 | 407.64(-0.02) | 407.03(0.02) | 406.48(-0) | 407.1 | 0.8 | | 13 | 14(-0.1) | 50 | [-1] | [2] | [1] | -24 | 10 | UR | 0.2 | SmallShort | | (-1) | -0 | 7 | -8 | -2 | -0.3,34 | 68 | | 49 | Jan/21 | 9 | 396.21 | 408.84 | 407.73(-0.06) | 406.95(0.02) | 406.67(-0.04) | 406.49 | 0.7 | | 13 | 14(-0.9) | 25 | [-3] | [-1] | [-4] | -43 | 20 | RG | -0.1 | Wait? | | (-1) | -2 | -1 | -14 | -13 | -0.7,25 | 68 | | 50 | Jan/20 | 15 | 394.68 | 407.84 | 407.97(-0.06) | 406.86(0.04) | 406.81(-0.06) | 406.59 | 0.8 | | 15 | 15(-0.3) | 30 | [-3] | [0] | [-1] | -45 | 14 | RG | -0.1 | Wait? | | (-3) | -3 | 7 | -15 | -11 | -0.7,23 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|