Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171102	SRE	Hourly	Intraday	$0	$117.81	-100%	101.01%	1.01%	1.7	3.03%	0.46%	0.77%	Chart
2	20171101	TAK	Hourly	Intraday	$0	$28.55	-100%	100.81%	0.81%	1.7	$-0.98%	0.57%	0.64%	Chart
3	20171031	XLNX	Hourly	Intraday	$0	$71.68	-100%	100.88%	0.88%	2	0.3%	0.57%	0.5%	Chart
4	20171026	BAX	Hourly	Intraday	$0	$64.93	-100%	100.85%	0.85%	1.9	$-1.32%	0.45%	0.67%	Chart
5	20171025	HUM	Hourly	Intraday	$0	$248.36	-100%	100.76%	0.76%	1.5	2.87%	0.58%	0.75%	Chart
6	20171025	BL	Hourly	Intraday	$0	$34.5	-100%	100.97%	0.97%	2	2.17%	0.5%	0.58%	Chart
7	20171024	INTU	Hourly	Intraday	$0	$146.99	-100%	100.88%	0.88%	1.9	1.61%	0.43%	0.52%	Chart
8	20171024	PNC	Hourly	Intraday	$0	$133.46	-100%	100.78%	0.78%	2.1	$-0.75%	0.53%	0.73%	Chart
9	20171023	ILMN	Hourly	Intraday	$0	$211.55	-100%	100.8%	0.8%	1.9	$-3.66%	0.51%	0.72%	Chart
10	20171020	PNC	Hourly	Intraday	$0	$132.61	-100%	101.22%	1.22%	2.1	0.89%	0.58%	0.7%	Chart
11	20171019	NEE	Hourly	Intraday	$0	$38.47	-100%	100.87%	0.87%	2.1	$-0.31%	0.42%	0.79%	Chart
12	20171019	SKT	Hourly	Intraday	$0	$25.46	-100%	101.07%	1.07%	1.4	$-5.22%	0.4%	0.69%	Chart
13	20171017	SYK	Hourly	Intraday	$0	$146.6	-100%	101.02%	1.02%	1.5	0.6%	0.56%	0.72%	Chart
14	20171017	SPG	Hourly	Intraday	$0	$155.8	-100%	101.07%	1.07%	2.1	$-1.93%	0.51%	0.65%	Chart
15	20171017	DLR	Hourly	Intraday	$0	$122.72	-100%	100.8%	0.8%	1.7	$-1.25%	0.49%	0.79%	Chart
16	20171012	MSTR	Hourly	Intraday	$0	$133.57	-100%	101.09%	1.09%	1.7	1.49%	0.37%	0.68%	Chart
17	20171010	ZBH	Hourly	Intraday	$0	$118.41	-100%	100.76%	0.76%	1.3	1.28%	0.38%	0.6%	Chart
18	20170929	ZBH	Hourly	Intraday	$0	$117.09	-100%	101.24%	1.24%	1.8	1.86%	0.46%	0.49%	Chart
19	20170926	WLTW	Hourly	Intraday	$0	$151.32	-100%	100.87%	0.87%	1.6	0.36%	0.4%	0.74%	Chart
20	20170925	GE	Hourly	Intraday	$0	$23.28	-100%	100.97%	0.97%	1.9	$-2.15%	0.53%	0.51%	Chart
21	20170920	RTN	Hourly	Intraday	$0	$179.91	-100%	100.85%	0.85%	1.8	$-0.14%	0.47%	0.74%	Chart
22	20170919	SNPS	Hourly	Intraday	$0	$81.15	-100%	100.9%	0.9%	2.1	$-2.46%	0.4%	0.71%	Chart
23	20170918	TSN	Hourly	Intraday	$0	$67.41	-100%	100.81%	0.81%	1.9	$-2.61%	0.57%	0.5%	Chart
24	20170915	CSCO	Hourly	Intraday	$0	$30.97	-100%	100.78%	0.78%	1.3	2.87%	0.59%	0.49%	Chart
25	20170915	FAST	Hourly	Intraday	$0	$42.11	-100%	100.85%	0.85%	1.7	0.73%	0.58%	0.66%	Chart
26	20170915	AFL	Hourly	Intraday	$0	$41.41	-100%	100.85%	0.85%	1.4	1.35%	0.39%	0.51%	Chart
27	20170914	LLY	Hourly	Intraday	$0	$80.09	-100%	100.78%	0.78%	1.5	0.31%	0.37%	0.56%	Chart
28	20170912	SLB	Hourly	Intraday	$0	$63.04	-100%	101%	1%	2	2.2%	0.42%	0.76%	Chart
29	20170911	D	Hourly	Intraday	$0	$74.61	-100%	100.86%	0.86%	1.9	$-1.71%	0.41%	0.52%	Chart
30	20170908	VLO	Hourly	Intraday	$0	$69.54	-100%	100.99%	0.99%	1.5	2.29%	0.41%	0.56%	Chart
31	20170907	SQ	Hourly	Intraday	$0	$26.3	-100%	100.96%	0.96%	1.8	8.9%	0.42%	0.61%	Chart
32	20170907	BOTZ	Hourly	Intraday	$0	$20.75	-100%	100.78%	0.78%	1.9	2.55%	0.39%	0.71%	Chart
33	20170906	DHR	Hourly	Intraday	$0	$83.23	-100%	101.16%	1.16%	1.9	3.83%	0.49%	0.7%	Chart
34	20170906	TJX	Hourly	Intraday	$0	$35.62	-100%	100.95%	0.95%	1.9	0.63%	0.43%	0.79%	Chart
35	20170901	KWEB	Hourly	Intraday	$0	$56.67	-100%	100.85%	0.85%	1.3	1.73%	0.45%	0.6%	Chart
36	20170831	ASML	Hourly	Intraday	$0	$155.16	-100%	100.97%	0.97%	2	2.18%	0.37%	0.59%	Chart
37	20170830	CDNS	Hourly	Intraday	$0	$38.36	-100%	101.19%	1.19%	2.1	0.18%	0.53%	0.73%	Chart
38	20170830	CHKP	Hourly	Intraday	$0	$110.17	-100%	101.03%	1.03%	1.8	1.13%	0.4%	0.73%	Chart
39	20170829	AFL	Hourly	Intraday	$0	$40.85	-100%	101.11%	1.11%	1.6	$-0.02%	0.37%	0.53%	Chart
40	20170828	PYPL	Hourly	Intraday	$0	$60.53	-100%	100.93%	0.93%	1.4	1.22%	0.38%	0.57%	Chart
41	20170822	DLR	Hourly	Intraday	$0	$117.63	-100%	101.02%	1.02%	1.6	$-0.22%	0.43%	0.79%	Chart
42	20170822	KSU	Hourly	Intraday	$0	$108.6	-100%	100.97%	0.97%	2.1	$-5.18%	0.42%	0.74%	Chart
43	20170818	ES	Hourly	Intraday	$0	$63.06	-100%	100.96%	0.96%	1.8	0.03%	0.38%	0.75%	Chart
44	20170816	MCD	Hourly	Intraday	$0	$152.18	-100%	100.81%	0.81%	1.7	$-0.06%	0.51%	0.49%	Chart
45	20170807	ES	Hourly	Intraday	$0	$62.05	-100%	100.76%	0.76%	2	0.19%	0.41%	0.6%	Chart
46	20170804	EMR	Hourly	Intraday	$0	$58.12	-100%	100.77%	0.77%	1.9	$-2.92%	0.54%	0.49%	Chart
47	20170803	SRE	Hourly	Intraday	$0	$116.03	-100%	100.86%	0.86%	2.1	0.03%	0.52%	0.55%	Chart
48	20170802	TMUS	Hourly	Intraday	$0	$63.63	-100%	100.89%	0.89%	1.9	0.27%	0.4%	0.78%	Chart
49	20170801	XEL	Hourly	Intraday	$0	$45.14	-100%	100.85%	0.85%	1.5	1.53%	0.43%	0.73%	Chart
50	20170801	APH	Hourly	Intraday	$0	$38.69	-100%	100.99%	0.99%	2	0.76%	0.4%	0.77%	Chart
51	20170731	ADM	Hourly	Intraday	$0	$42.18	-100%	100.96%	0.96%	1.8	0.62%	0.38%	0.51%	Chart
52	20170725	IPO	Hourly	Intraday	$0	$26.12	-100%	100.96%	0.96%	2	$-0.61%	0.47%	0.76%	Chart
53	20170724	GOOG	Hourly	Intraday	$0	$980.34	-100%	100.76%	0.76%	1.6	$-5.08%	0.56%	0.52%	Chart
54	20170721	IQV	Hourly	Intraday	$0	$91.15	-100%	100.94%	0.94%	1.7	$-0.55%	0.39%	0.49%	Chart
55	20170719	SMH	Hourly	Intraday	$0	$84.91	-100%	100.99%	0.99%	1.7	0.11%	0.42%	0.71%	Chart
56	20170719	GPN	Hourly	Intraday	$0	$92.8	-100%	101.19%	1.19%	2	2.69%	0.57%	0.56%	Chart
57	20170719	IQV	Hourly	Intraday	$0	$90.96	-100%	100.99%	0.99%	1.6	0.81%	0.46%	0.72%	Chart
58	20170718	V	Hourly	Intraday	$0	$96.44	-100%	100.77%	0.77%	2	2.47%	0.45%	0.58%	Chart
59	20170718	SBAC	Hourly	Intraday	$0	$137.49	-100%	101.1%	1.1%	1.6	$-1.48%	0.58%	0.73%	Chart
60	20170718	FLT	Hourly	Intraday	$0	$149.14	-100%	100.99%	0.99%	1.5	0.91%	0.42%	0.62%	Chart
61	20170713	GM	Hourly	Intraday	$0	$33.46	-100%	101.01%	1.01%	2.1	1.53%	0.55%	0.71%	Chart
62	20170712	MCD	Hourly	Intraday	$0	$149.96	-100%	101.08%	1.08%	1.9	$-1.72%	0.46%	0.76%	Chart
63	20170710	VRSN	Hourly	Intraday	$0	$95.29	-100%	100.92%	0.92%	2	2.84%	0.5%	0.52%	Chart
64	20170630	VRSK	Hourly	Intraday	$0	$84.21	-100%	101.21%	1.21%	1.4	$-1.09%	0.49%	0.75%	Chart
65	20170623	FB	Hourly	Intraday	$0	$155.07	-100%	101.09%	1.09%	1.7	$-2.64%	0.58%	0.69%	Chart
66	20170623	IWO	Hourly	Intraday	$0	$170.3	-100%	100.81%	0.81%	1.6	$-0.9%	0.4%	0.75%	Chart
67	20170623	CYBR	Hourly	Intraday	$0	$49.98	-100%	100.79%	0.79%	2.1	$-0.06%	0.59%	0.79%	Chart
68	20170621	FB	Hourly	Intraday	$0	$153.91	-100%	101.09%	1.09%	1.3	$-0.44%	0.48%	0.69%	Chart
69	20170621	CTSH	Hourly	Intraday	$0	$66.73	-100%	100.95%	0.95%	2.1	$-1.3%	0.43%	0.63%	Chart
70	20170621	DHR	Hourly	Intraday	$0	$85.52	-100%	100.93%	0.93%	1.6	$-1.87%	0.48%	0.75%	Chart
71	20170620	TLT	Hourly	Intraday	$0	$127.3	-100%	100.9%	0.9%	2	$-0.32%	0.46%	0.7%	Chart
72	20170619	XHB	Hourly	Intraday	$0	$38.32	-100%	101.04%	1.04%	1.9	$-1%	0.37%	0.78%	Chart
73	20170619	RTN	Hourly	Intraday	$0	$159.12	-100%	101.05%	1.05%	1.8	$-1.34%	0.48%	0.53%	Chart
74	20170615	WM	Hourly	Intraday	$0	$74.05	-100%	100.86%	0.86%	1.3	$-0.93%	0.41%	0.55%	Chart
75	20170614	MCO	Hourly	Intraday	$0	$120.01	-100%	100.92%	0.92%	1.6	$-0.89%	0.39%	0.54%	Chart
76	20170614	O	Hourly	Intraday	$0	$56.95	-100%	101.19%	1.19%	2	$-2.69%	0.47%	0.7%	Chart
77	20170613	XBI	Hourly	Intraday	$0	$71.75	-100%	101.14%	1.14%	1.6	4.2%	0.4%	0.72%	Chart
78	20170613	VRSK	Hourly	Intraday	$0	$82.26	-100%	101.13%	1.13%	1.8	1.81%	0.42%	0.72%	Chart
79	20170613	UPS	Hourly	Intraday	$0	$103.9	-100%	100.84%	0.84%	1.9	$-0.22%	0.44%	0.78%	Chart
80	20170612	LSTR	Hourly	Intraday	$0	$86.4	-100%	101.23%	1.23%	2.1	1.68%	0.44%	0.66%	Chart
81	20170609	MYL	Hourly	Intraday	$0	$40.09	-100%	100.96%	0.96%	1.8	$-8.41%	0.54%	0.66%	Chart
82	20170608	XBI	Hourly	Intraday	$0	$71.31	-100%	101.12%	1.12%	1.7	$-0.1%	0.57%	0.58%	Chart
83	20170608	FB	Hourly	Intraday	$0	$154.71	-100%	101.04%	1.04%	1.6	$-3.17%	0.42%	0.56%	Chart
84	20170607	GM	Hourly	Intraday	$0	$32.05	-100%	100.85%	0.85%	1.5	0.79%	0.47%	0.68%	Chart
85	20170606	UNH	Hourly	Intraday	$0	$175.74	-100%	100.81%	0.81%	1.7	0.13%	0.47%	0.79%	Chart
86	20170602	UDOW	Hourly	Intraday	$0	$58.63	-100%	100.87%	0.87%	1.9	1.01%	0.38%	0.79%	Chart
87	20170602	TLT	Hourly	Intraday	$0	$125.62	-100%	101.18%	1.18%	2	$-0.97%	0.38%	0.6%	Chart
88	20170531	CTAS	Hourly	Intraday	$0	$123.11	-100%	100.91%	0.91%	1.9	$-1.1%	0.56%	0.57%	Chart
89	20170525	MSFT	Hourly	Intraday	$0	$67.44	-100%	101.24%	1.24%	2.1	3.07%	0.56%	0.5%	Chart
90	20170525	MMM	Hourly	Intraday	$0	$190.98	-100%	101.04%	1.04%	2	3.59%	0.43%	0.57%	Chart
91	20170525	ACN	Hourly	Intraday	$0	$119.76	-100%	100.94%	0.94%	2	2.14%	0.44%	0.57%	Chart
92	20170524	EXC	Hourly	Intraday	$0	$33.81	-100%	101.24%	1.24%	2	2.57%	0.54%	0.57%	Chart
93	20170524	LIT	Hourly	Intraday	$0	$29.53	-100%	100.96%	0.96%	1.7	1.19%	0.59%	0.51%	Chart
94	20170524	APH	Hourly	Intraday	$0	$36.97	-100%	100.76%	0.76%	1.8	1.62%	0.38%	0.62%	Chart
95	20170515	TXN	Hourly	Intraday	$0	$77.91	-100%	101.07%	1.07%	1.7	$-1.45%	0.52%	0.64%	Chart
96	20170515	INDA	Hourly	Intraday	$0	$32.79	-100%	100.77%	0.77%	1.7	$-2.13%	0.59%	0.64%	Chart
97	20170511	TAK	Hourly	Intraday	$0	$24.68	-100%	100.82%	0.82%	1.8	4.62%	0.41%	0.66%	Chart
98	20170509	DE	Hourly	Intraday	$0	$109.98	-100%	100.83%	0.83%	1.5	1.07%	0.47%	0.67%	Chart
99	20170504	PNC	Hourly	Intraday	$0	$118.16	-100%	100.82%	0.82%	1.9	$-1.39%	0.41%	0.54%	Chart
100	20170428	WBA	Hourly	Intraday	$0	$82.74	-100%	100.76%	0.76%	2	$-0.75%	0.59%	0.77%	Chart
Total return: 95.02%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.72(54%)   Avg negative next week return: -1.68(46%)