Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 25, 2017

Trading Signals: ZBRA Stock Price Prediction and Forecast (Mon. Nov. 23, 2015 - Fri. Dec. 22, 2023)

(Zebra Technologies)

ZBRA latest price $95.0400 (2.17%) ($93.3000 - $96.0000) on Tue. Apr. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   58
Latest Price   $95.0400(2.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ZBRA advances 1.1% a day on average for past five trading days.
Weekly Trend  ZBRA advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ZBRA advance at 0% a week (0% probability)
  VUG(61%)    IVW(60%)    IWF(60%)    VT(60%)    XLK(60%)  
Factors Impacting ZBRA price  ZBRA will decline at least -0.71% in a week (0% probabilities).
  VIXM(-16%)    TLT(-14%)    UUP(-12%)    IPO(-1%)    GDXJ(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $92.05(3.25%)
10 Day Moving Average  $90.79(4.68%)
20 Day Moving Average  $90.83(4.64%)
To recent high  0%
To recent low  15%
Market Cap  $5.065b
 
 
 
Zebra Technologies Corp. engages in designing, manufacturing and selling of automatic identification and data capture products. Its products include mobile computers, barcode scanners, radio frequency identification devices (RFID) readers, specialty printers for barcode labeling and personal identification, real-time location systems, accessories and supplies, such as self-adhesive labels and other consumables, and software utilities and applications. It also provides services such as maintenance, technical support, repair, managed and professional services, including cloud-based subscriptions. It operates through the following two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment comprises of barcode and card printing, location solutions, supplies, and services. The EVM segment comprises of mobile computing, data capture, and RFID. The company was founded by Edward L. Kaplan and Gerhard Cless in 1969 and is headquartered in Lincolnshire, IL.

$. ZBRA price fluctuates within 1.97% (three month std-dev: 1.42%) daily (68% of days).

Sample size 21   Average positive next day return: 0.61%(48%)   Average negative next day return: -0.94%(52%)
Sample size 21   Average positive next three day return: 1.25%(62%)   Average negative next three day return: -2.79%(38%)
Sample size 21   Average positive next weekly return: 2.43%(48%)   Average negative next weekly return: -2.98%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170525

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_25_201787.0990.8390.7992.05 92.07 93.3695.04(2.17%)UTOpenLong751.7   92   100   104   54   0.36    64%0.1774.61.42%02.458INF
2Apr_24_201786.9490.490.4391.02 91.02 91.593.02(2.25%)UTOpenLong751.1   44   40   55   10   0.3    62%0.17511.4%01.554INF
3Apr_21_201786.7990.0990.390.19 90.26 90.7890.97(0.17%)N/AN/A00.4   20   40   33   -18   0.22    59%0.1726.91.37%00.549INF
4Apr_20_201786.6489.990.4489.47 89.66 90.5590.82(0.45%)N/AN/A00.7   35   80   52   -17   0.27    59%0.144.71.38%00.555INF
5Apr_19_201786.5289.7190.4189.04 88.93 89.7590.41(0.58%)N/AN/A00.7   14   60   29   -30   0.23    59%0.14-10.31.38%00.357INF
 
6Apr_18_201786.489.5190.5389.35 88.99 88.7889.89(1.14%)DPOpenShort-650.3   -2   -30   4   -19   0.2    59%0.14-11.71.38%00.257INF
7Apr_17_201786.2889.5290.6889.8 89.58 88.1288.88(1.77%)DPOpenShort-75-0.4   -57   -120   -71   -16   0.24    59%0.12-4.21.38%0-0.361INF
8Apr_13_201786.1889.6190.9490.45 90.58 89.287.33(-1.56%)CRSmallShort-20-1.5   -79   -100   -108   7   0.32    57%0.17.51.37%0-1.157INF
9Apr_12_201786.0989.8191.2291.53 91.66 91.0488.71(-3.5%)N/AN/A0-1.3   -16   -40   -47   76   0.31    60%0.1427.91.35%0-0.561INF
10Apr_11_201785.9789.9291.2991.91 91.97 91.9791.93(-0.22%)UDOpenLong650   22   0   -10   118   0.21    68%0.239.21.29%0178INF
 
11Apr_10_201785.889.7690.9791.86 91.92 92.2892.13(0%)UTHoldLong500.1   50   30   19   143   0.16    68%0.21421.29%01.281INF
12Apr_7_201785.6289.6190.4391.72 91.74 91.9792.13(-0.65%)UDOpenLong750.2   50   20   24   129   0.32    68%0.2243.81.28%01.355INF
13Apr_6_201785.4389.4589.9191.54 91.52 91.5692.73(2.34%)UTOpenLong750.6   41   0   20   104   0.22    68%0.2543.31.29%01.754INF
14Apr_5_201785.2289.2389.3290.91 91.2 91.5190.61(-1.17%)UDOpenLong75-0.2   32   30   20   68   0.56    58%0.1835.91.27%00.845INF
15Apr_4_201785.0789.1188.9590.55 90.69 91.4791.68(0.27%)UTOpenLong750.7   50   60   50   49   0.35    58%0.3124.41.31%01.551INF
 
16Apr_3_201784.8188.9288.3989.93 89.92 90.8991.43(0.2%)UTOpenLong750.9   64   80   76   29   0.43    58%0.318.21.31%01.558INF
17Mar_31_201784.5588.7688.288.94 88.99 89.991.25(1.89%)UTOpenLong751.5   59   70   77   5   0.31    58%0.28-21.11.31%01.656INF
18Mar_30_201784.3188.6488.0888.04 87.88 88.9689.56(0.82%)N/AN/A01.1   37   80   57   -24   0.31    55%0.27-51.31.3%00.651INF
19Mar_29_201784.0888.6188.2187.5 87.27 88.0988.83(0.28%)N/AN/A00.9   43   60   65   -24   0.26    55%0.3-63.31.3%00.151INF
20Mar_28_201783.8388.6988.3887.11 86.87 86.8188.58(2.4%)N/AN/A01   14   -10   31   -38   0.28    55%0.3-53.81.3%0-0.152INF
 
21Mar_27_201783.5888.7988.4186.62 86.51 86.4586.5(-0.27%)DTOpenShort-75-0.1   -55   -10   -46   -81   0.22    49%0.3-46.11.28%0-1.345INF
22Mar_24_201783.3389.0888.787.34 87.11 86.9486.73(-0.17%)DTOpenShort-75-0.3   -28   -20   -21   -47   0.17    49%0.28-17.71.28%0-1.344INF
23Mar_23_201783.189.3888.9888.14 88 86.5786.88(0.02%)DPOpenShort-75-0.7   -61   -120   -67   -42   0.2    49%0.2814.71.3%0-1.540INF
24Mar_22_201782.8789.5489.1889.03 89.05 87.2886.86(0.82%)DPOpenShort-75-1.2   -103   -140   -123   -41   0.29    49%0.2538.11.3%0-1.543INF
25Mar_21_201782.6689.5289.3689.83 90.24 89.4286.15(-4.35%)DTOpenShort-75-2   -58   -50   -74   -9   0.37    49%51.71.29%0-1.933INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA