Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221209	ZBH	Hourly	Intraday	$125.56	$124.4	-0.21%	-0.93%	-1.14%	1.3	0.95%	0.24%	3.46%	Chart
2	20221123	BIIB	Hourly	Intraday	$305.7	$303.24	-0.22%	-0.8%	-1.02%	1.2	$-0.55%	0.21%	2.78%	Chart
3	20221117	COST	Hourly	Intraday	$515.23	$520.56	-1.82%	1.02%	-0.8%	1.2	2.58%	0.29%	2.72%	Chart
4	20221109	MDLZ	Hourly	Intraday	$64.1	$63.4	0.28%	-1.09%	-0.81%	1.2	2.66%	0.21%	3.19%	Chart
5	20221102	IBM	Hourly	Intraday	$138.04	$136.83	-0.12%	-0.87%	-0.99%	1.2	0.41%	0.26%	3.15%	Chart
6	20220819	ROST	Hourly	Intraday	$91.91	$91.02	0.01%	-0.97%	-0.96%	1.2	$-4.1%	0.21%	3.11%	Chart
7	20220817	IVW	Hourly	Intraday	$70.8	$70.84	-0.81%	0.05%	-0.76%	1.1	$-4.07%	0.25%	3%	Chart
8	20220817	IWF	Hourly	Intraday	$255.56	$255.47	-0.75%	-0.03%	-0.78%	1.1	$-3.68%	0.25%	2.91%	Chart
9	20220817	VUG	Hourly	Intraday	$263.88	$263.47	-0.85%	-0.15%	-1%	1	$-4.31%	0.19%	3.14%	Chart
10	20220811	LIN	Hourly	Intraday	$308.35	$305.87	-0.34%	-0.8%	-1.14%	1.1	1.41%	0.24%	2.61%	Chart
11	20220808	ANSS	Hourly	Intraday	$286.37	$282.31	0.31%	-1.42%	-1.11%	1	1.43%	0.27%	3.79%	Chart
12	20220808	EIX	Hourly	Intraday	$68.86	$67.7	0.88%	-1.7%	-0.82%	1.1	5.47%	0.22%	2.65%	Chart
13	20220808	XLK	Hourly	Intraday	$147.41	$145.77	0.27%	-1.12%	-0.85%	1.1	3.97%	0.26%	2.81%	Chart
14	20220805	CPRT	Hourly	Intraday	$128.33	$129.25	-1.57%	0.7%	-0.87%	1.1	0.47%	0.19%	3.56%	Chart
15	20220804	COST	Hourly	Intraday	$545.79	$541.95	-0.36%	-0.7%	-1.06%	1	$-1.77%	0.24%	2.78%	Chart
16	20220804	CDW	Hourly	Intraday	$181.67	$180.03	-0.29%	-0.9%	-1.19%	1.1	$-2.32%	0.2%	3.64%	Chart
17	20220804	FAS	Hourly	Intraday	$74.94	$74.53	-0.53%	-0.55%	-1.08%	1.1	14.13%	0.28%	3.7%	Chart
18	20220707	GIS	Hourly	Intraday	$75.69	$75.51	-0.7%	-0.23%	-0.93%	1.3	$-1.07%	0.2%	2.69%	Chart
19	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
20	20220405	FB	Hourly	Intraday	$234.65	$231.72	0.31%	-1.25%	-0.94%	1.2	$-7.66%	0.19%	3.79%	Chart
21	20220329	BRK.B	Hourly	Intraday	$358.41	$355.12	-0.33%	-0.91%	-1.24%	1.2	$-2.91%	0.29%	3.05%	Chart
22	20220325	FATE	Hourly	Intraday	$37.57	$38.09	-2.34%	1.35%	-0.99%	1.3	8.31%	0.21%	3.53%	Chart
23	20220210	HUM	Hourly	Intraday	$435.9	$432.17	-0.15%	-0.85%	-1%	1.4	$-1.73%	0.28%	3.54%	Chart
24	20220202	OIH	Hourly	Intraday	$231.75	$232.65	-1.45%	0.38%	-1.07%	1.3	1.12%	0.19%	4.29%	Chart
25	20220105	WDC	Hourly	Intraday	$68.79	$67.13	1.67%	-2.45%	-0.78%	1.5	$-1%	0.26%	3.91%	Chart
26	20211230	MAR	Hourly	Intraday	$167.46	$164.91	0.46%	-1.53%	-1.07%	1.2	0.16%	0.28%	2.81%	Chart
27	20211230	BAX	Hourly	Intraday	$87.24	$86.45	0.06%	-0.91%	-0.85%	1.2	0.38%	0.27%	3.29%	Chart
28	20211230	ZTS	Hourly	Intraday	$247.42	$245.16	0.15%	-0.91%	-0.76%	1.3	$-11.32%	0.29%	2.66%	Chart
29	20211119	AVGO	Hourly	Intraday	$573.23	$568.74	-0.34%	-0.78%	-1.12%	1	$-0.75%	0.19%	2.74%	Chart
30	20211101	ADSK	Hourly	Intraday	$318.48	$315.06	0.27%	-1.08%	-0.81%	1.2	4.35%	0.24%	2.81%	Chart
31	20211101	BLK	Hourly	Intraday	$943.99	$936.23	0.05%	-0.82%	-0.77%	1.1	3.17%	0.25%	2.6%	Chart
32	20211027	CME	Hourly	Intraday	$217.33	$217.07	-0.89%	-0.12%	-1.01%	1.1	1.52%	0.27%	2.69%	Chart
33	20211021	USO	Hourly	Intraday	$57.59	$57.41	-0.91%	-0.31%	-1.22%	1.1	$-0.02%	0.21%	3.36%	Chart
34	20210813	REMX	Hourly	Intraday	$113.97	$113.01	0.04%	-0.85%	-0.81%	1	$-8.83%	0.24%	3.8%	Chart
35	20210712	ADBE	Hourly	Intraday	$603.06	$599.98	-0.32%	-0.51%	-0.83%	1	0.12%	0.2%	3.51%	Chart
36	20210615	LLY	Hourly	Intraday	$224.64	$223.52	-0.65%	-0.49%	-1.14%	1.1	$-0.93%	0.25%	4.12%	Chart
37	20210614	GBT	Hourly	Intraday	$40.91	$40.18	0.66%	-1.78%	-1.12%	1	$-8.81%	0.2%	2.69%	Chart
38	20210609	CCJ	Hourly	Intraday	$21.47	$21.35	-0.32%	-0.56%	-0.88%	1.2	$-5.01%	0.23%	2.74%	Chart
39	20210609	ERX	Hourly	Intraday	$30.38	$29.91	0.36%	-1.55%	-1.19%	1.3	1%	0.27%	2.67%	Chart
40	20210429	IDXX	Hourly	Intraday	$559.71	$552.45	0.26%	-1.3%	-1.04%	1	$-3.5%	0.25%	3.85%	Chart
41	20210426	CPRT	Hourly	Intraday	$124.14	$123.42	-0.41%	-0.58%	-0.99%	1	0.75%	0.28%	3.48%	Chart
42	20210420	HD	Hourly	Intraday	$326.52	$323.96	-0.1%	-0.78%	-0.88%	1	$-1.04%	0.22%	3.22%	Chart
43	20210414	CDNS	Hourly	Intraday	$146.92	$144.63	0.53%	-1.56%	-1.03%	1	$-2.14%	0.28%	3.29%	Chart
44	20210408	AWK	Hourly	Intraday	$153.43	$151.69	0.33%	-1.14%	-0.81%	1.2	4.92%	0.24%	2.94%	Chart
45	20210406	DG	Hourly	Intraday	$206.81	$205.63	-0.46%	-0.57%	-1.03%	1.3	3.12%	0.22%	2.95%	Chart
46	20210315	TBT	Hourly	Intraday	$21.5	$21.47	-0.88%	-0.13%	-1.01%	1.4	0.65%	0.29%	3.29%	Chart
47	20210309	MET	Hourly	Intraday	$59.33	$59.65	-1.72%	0.53%	-1.19%	1.1	$-0.57%	0.24%	3.57%	Chart
48	20210122	CI	Hourly	Intraday	$225.06	$223.42	-0.5%	-0.72%	-1.22%	1	$-2.85%	0.24%	2.97%	Chart
49	20210121	CI	Hourly	Intraday	$229.29	$226.19	0.38%	-1.36%	-0.98%	1.4	$-3.27%	0.22%	2.71%	Chart
50	20210121	MET	Hourly	Intraday	$51.68	$51.07	0.06%	-1.18%	-1.12%	1.1	$-2.94%	0.29%	3%	Chart
51	20210115	JCI	Hourly	Intraday	$51.5	$51.81	-1.81%	0.59%	-1.22%	1.3	$-0.68%	0.19%	3.45%	Chart
52	20210104	DFS	Hourly	Intraday	$90.57	$89.61	0.04%	-1.06%	-1.02%	1.3	6.27%	0.29%	2.82%	Chart
53	20201229	ANSS	Hourly	Intraday	$364.74	$360.8	0.19%	-1.08%	-0.89%	1.2	$-3.05%	0.29%	2.8%	Chart
54	20201228	IWO	Hourly	Intraday	$296.3	$291.43	0.67%	-1.66%	-0.99%	1.1	$-1.88%	0.27%	3.01%	Chart
55	20201207	SYK	Hourly	Intraday	$236.69	$236.8	-1.21%	0.05%	-1.16%	1	$-2.47%	0.29%	2.75%	Chart
56	20201202	ICLN	Hourly	Intraday	$22.8	$23.1	-2.15%	1.29%	-0.86%	1.1	0.3%	0.26%	4.19%	Chart
57	20201117	COF	Hourly	Intraday	$87.01	$87.76	-1.81%	0.85%	-0.96%	1.5	4.1%	0.24%	2.91%	Chart
58	20201117	UAL	Hourly	Intraday	$39.75	$40.61	-3.03%	2.1%	-0.93%	1.5	10.76%	0.28%	3.07%	Chart
59	20201019	ZS	Hourly	Intraday	$0	$153.17	-100%	98.92%	-1.08%	1	$-2.71%	0.26%	4.19%	Chart
60	20201016	ONLN	Hourly	Intraday	$0	$68.2	-100%	99.07%	-0.93%	1.1	$-1.19%	0.29%	3.13%	Chart
61	20201015	AMAT	Hourly	Intraday	$62.43	$63.51	-2.47%	1.69%	-0.78%	1.1	$-2.87%	0.28%	3.38%	Chart
62	20201014	NVDA	Hourly	Intraday	$570.28	$140.95	300.28%	-301.35%	-1.07%	1.2	$-4.05%	0.19%	2.93%	Chart
63	20200918	DOW	Hourly	Intraday	$50.66	$50.37	-0.61%	-0.57%	-1.18%	1.1	$-8.6%	0.2%	3.22%	Chart
64	20200818	UDOW	Hourly	Intraday	$79.11	$78.36	0.14%	-0.95%	-0.81%	1	5.3%	0.2%	3.46%	Chart
65	20200810	FAST	Hourly	Intraday	$48.17	$47.95	-0.54%	-0.45%	-0.99%	1.1	0.49%	0.21%	2.61%	Chart
66	20200730	AWK	Hourly	Intraday	$147.63	$146.63	-0.24%	-0.68%	-0.92%	1.3	0.23%	0.24%	3.65%	Chart
67	20200730	TEL	Hourly	Intraday	$89.28	$89.2	-0.68%	-0.09%	-0.77%	1.3	2.81%	0.2%	2.69%	Chart
68	20200728	CMCSA	Hourly	Intraday	$43.38	$43.2	-0.6%	-0.41%	-1.01%	1.3	$-0.01%	0.28%	2.66%	Chart
69	20200727	NEE	Hourly	Intraday	$279.27	$69.41	298.62%	-299.55%	-0.93%	1.1	$-0.01%	0.24%	3.82%	Chart
70	20200604	TMUS	Hourly	Intraday	$101.15	$100.17	-0.08%	-0.97%	-1.05%	1	0.74%	0.19%	3.2%	Chart
71	20200602	FOX	Hourly	Intraday	$29.04	$28.86	-0.31%	-0.62%	-0.93%	1.2	5.09%	0.21%	3.09%	Chart
72	20200601	AZO	Hourly	Intraday	$1142.76	$1138.2	-0.44%	-0.4%	-0.84%	1.1	0.49%	0.27%	2.65%	Chart
73	20200513	FAST	Hourly	Intraday	$38.65	$38.39	-0.49%	-0.66%	-1.15%	1	1.78%	0.28%	3.79%	Chart
74	20200513	VEEV	Hourly	Intraday	$0	$195.15	-100%	98.88%	-1.12%	1	3.6%	0.22%	3.74%	Chart
75	20200501	AZN	Hourly	Intraday	$0	$51.86	-100%	99.2%	-0.8%	1	2.76%	0.25%	4.06%	Chart
76	20200421	PGR	Hourly	Intraday	$81.29	$81.25	-0.79%	-0.05%	-0.84%	1.2	$-0.14%	0.2%	3.58%	Chart
77	20200127	RNG	Hourly	Intraday	$0	$195.15	-100%	98.89%	-1.11%	1.1	5.44%	0.23%	3.97%	Chart
78	20200124	ALB	Hourly	Intraday	$0	$81.18	-100%	99.12%	-0.88%	1.2	$-1.11%	0.2%	3.75%	Chart
79	20200110	TCOM	Hourly	Intraday	$0	$36.7	-100%	98.87%	-1.13%	1.3	6.1%	0.27%	3.35%	Chart
80	20200103	ERX	Hourly	Intraday	$18.15	$177.9	-89.89%	89%	-0.89%	1.3	$-3.2%	0.21%	4.24%	Chart
81	20191111	MAR	Hourly	Intraday	$0	$131.77	-100%	98.95%	-1.05%	1.1	2.97%	0.24%	2.82%	Chart
82	20191108	SWK	Hourly	Intraday	$0	$157.84	-100%	98.99%	-1.01%	1.1	$-0.13%	0.25%	3.18%	Chart
83	20191106	LVS	Hourly	Intraday	$0	$63.15	-100%	99.09%	-0.91%	1	$-1.57%	0.19%	3.57%	Chart
84	20191104	RTN	Hourly	Intraday	$0	$214.34	-100%	99.19%	-0.81%	1.2	0.77%	0.25%	2.6%	Chart
85	20190918	TBT	Hourly	Intraday	$0	$25.75	-100%	99.23%	-0.77%	1	$-3.15%	0.19%	2.62%	Chart
86	20190917	BK	Hourly	Intraday	$0	$46.35	-100%	99.14%	-0.86%	1.3	$-0.22%	0.24%	2.61%	Chart
87	20190917	MS	Hourly	Intraday	$0	$44.21	-100%	98.79%	-1.21%	1.2	$-3.78%	0.29%	2.92%	Chart
88	20190917	TIF	Hourly	Intraday	$0	$95.26	-100%	98.82%	-1.18%	1.2	$-4.64%	0.26%	4.18%	Chart
89	20190913	TQQQ	Hourly	Intraday	$0	$32.64	-100%	98.94%	-1.06%	1.3	$-2.85%	0.28%	2.62%	Chart
90	20190827	CCI	Hourly	Intraday	$0	$146.07	-100%	98.97%	-1.03%	1	2.05%	0.22%	2.85%	Chart
91	20190729	SCHW	Hourly	Intraday	$0	$43.71	-100%	99.23%	-0.77%	1.3	$-11.14%	0.25%	2.7%	Chart
92	20190715	SLB	Hourly	Intraday	$0	$40.47	-100%	99.17%	-0.83%	1	$-2.42%	0.27%	2.93%	Chart
93	20190708	MGM	Hourly	Intraday	$0	$28.9	-100%	98.87%	-1.13%	1.4	1.66%	0.24%	2.89%	Chart
94	20190705	BABA	Hourly	Intraday	$0	$173.3	-100%	99.22%	-0.78%	1.1	$-2.44%	0.28%	3.43%	Chart
95	20190628	BABA	Hourly	Intraday	$0	$169.45	-100%	99.15%	-0.85%	1.1	$-0.59%	0.23%	2.6%	Chart
96	20190501	JPM	Hourly	Intraday	$0	$115.13	-100%	99.23%	-0.77%	1	$-2.17%	0.28%	2.94%	Chart
97	20190430	UAL	Hourly	Intraday	$0	$88.86	-100%	99.16%	-0.84%	1.3	$-3.58%	0.2%	2.64%	Chart
98	20190429	AMAT	Hourly	Intraday	$0	$44.24	-100%	99.06%	-0.94%	1	$-2.51%	0.2%	2.95%	Chart
99	20190412	AZO	Hourly	Intraday	$0	$1060.3	-100%	99.23%	-0.77%	1.2	$-2.37%	0.22%	2.74%	Chart
100	20190410	ASML	Hourly	Intraday	$0	$199.79	-100%	99.12%	-0.88%	1.1	1.79%	0.2%	2.75%	Chart
Total return: -97.02%
Avg positive open return: 23.36(26%)   Avg negative open return: -38.22(74%)
Avg positive intraday return: 69.35(40%)   Avg negative intraday return: -10.83(60%)
Avg positive next week return: 2.89(45%)   Avg negative next week return: -2.96(55%)