ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.8500 One month high (close): $123.3500

ZBH Daily Change: 2.71% Daily StdDev 2.06% ZBH EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $123.35(2.71%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	114.04	117.53	120.08(0.23)	121.59(0.45)	122.96(0.23)	123.33	1.8	18	38(1.7)	50	[11]	[29]	[1]	90	98	UT	0.2	OpenLong?	(11)	11	2	-1	9	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.59(hourly_sma_10 -1.41%) 120.08(hourly_sma_20 -2.64%) 117.53(daily_ema_10 -4.7%) 114.04(daily_ema_20 -7.53%) Resistance Levels:

2	Dec/1	14	114.04	117.53	119.8(0.23)	121.04(0.4)	122.68(0.19)	123.27	1.8	18	36(2.4)	50	[11]	[26]	[7]	92	108	UT	0.3	OpenLong	(12)	9	14	-7	20	1.8,97	70
3	Dec/1	13	114.04	117.53	119.53(0.23)	120.56(0.37)	122.45(0.51)	122.93	1.7	18	34(2.6)	50	[11]	[41]	[11]	95	178	UT	0.3	OpenLong	(11)	25	21	-6	20	1.9,97	70
4	Dec/1	12	114.04	117.53	119.26(0.2)	120.11(0.3)	121.83(0.54)	122.39	1.6	18	31(2.5)	50	[10]	[40]	[-4]	93	194	CR	0.3	OpenShort	(10)	26	-19	-18	20	1.9,95	70
5	Dec/1	11	114.04	117.53	119.02(0.21)	119.75(0.34)	121.18(0.81)	122.87	1.7	18	29(5.3)	50	[10]	[54]	[22]	114	312	UT	1.1	HoldLong	(12)	39	37	9	20	2.6,99	70

6	Dec/1	10	114.04	117.53	118.77(0.19)	119.35(0.29)	120.21(0.75)	121.95	1.5	18	24(5.8)	50	[9]	[50]	[9]	114	268	UT	1.4	HoldLong	(9)	36	-7	23	20	2.6,99	70
7	Dec/1	9	114.04	117.53	118.55(0.14)	119.01(0.24)	119.32(0.56)	122.13	1.6	18	18(6.6)	50	[7]	[39]	[51]	148	300	UT	3	HoldLong?	(9)	27	95	58	20	3.9,100	70
8	Nov/30	15	113.23	116.6	118.39(0.04)	118.72(0.08)	118.66(0.23)	119.79	1.3	14	11(0.8)	50	[2]	[16]	[18]	88	138	UT	2	HoldLong?	(3)	11	24	38	20	2.4,78	77
9	Nov/30	14	113.23	116.6	118.39(0)	118.62(0.08)	118.39(0.07)	119.19	1.2	14	10(0)	50	[0]	[8]	[19]	45	88	UR	1.6	SmallShort	(1)	4	47	9	20	1.7,52	77
10	Nov/30	13	113.23	116.6	118.34(-0.04)	118.53(-0.04)	118.31(-0.15)	118.06	1	14	10(-0.4)	30	[-2]	[-7]	[-2]	-26	-16	RG	-0.5	Wait	(-2)	-7	8	-17	-20	-0.6,39	77

11	Nov/30	12	113.23	116.6	118.39(-0.06)	118.58(0.01)	118.49(-0.19)	117.87	1	14	11(-0.1)	0	[-3]	[-8]	[-15]	-27	-26	RG	-1.2	SmallLong	(-2)	-9	-22	-27	-20	-1,48	77
12	Nov/30	11	113.23	116.6	118.46(-0.03)	118.57(0.06)	118.71(-0.05)	118.42	1.1	14	11(-0.6)	40	[-2]	[1]	[-4]	19	18	RG	-0.6	Wait	(-2)	-3	0	-12	-20	-0.1,71	77
13	Nov/30	10	113.23	116.6	118.5(0.02)	118.5(0.06)	118.77(-0.1)	118.42	1.1	14	11(-0.5)	40	[1]	[-1]	[-9]	26	-57	DR	-0.6	OpenShort	(-2)	-5	-19	-9	-17	-0.1,78	77
14	Nov/30	9	113.23	116.6	118.48(0.08)	118.43(0.13)	118.89(0.12)	118.87	1.2	14	12(-0.6)	50	[4]	[12]	[1]	54	-21	UT	-0	OpenLong?	(2)	6	0	6	3	0.7,86	77
15	Nov/29	15	112.78	116.07	118.39(0.07)	118.28(0.08)	118.75(0.07)	118.86	1.3	13	13(-2.2)	50	[4]	[9]	[1]	54	-13	UT	0.2	OpenLong?	(3)	4	-5	7	18	0.8,84	75

16	Nov/29	14	112.78	116.07	118.31(0.09)	118.19(0.09)	118.67(0.21)	118.98	1.4	13	15(-0.8)	50	[5]	[16]	[8]	53	21	UT	0.5	OpenLong	(4)	10	10	16	20	1,78	75
17	Nov/29	13	112.78	116.07	118.2(0.06)	118.08(0.03)	118.42(0.17)	118.74	1.3	13	16(-0.4)	50	[3]	[12]	[3]	35	32	UT	0.4	OpenLong	(4)	8	-4	10	20	0.8,65	75
18	Nov/29	12	112.78	116.07	118.13(0.08)	118.05(-0.01)	118.22(0.21)	118.84	1.3	13	16(-0.3)	50	[4]	[13]	[14]	34	31	UT	0.8	OpenLong	(3)	10	20	19	20	1,59	75
19	Nov/29	11	112.78	116.07	118.04(0.08)	118.06(-0.07)	117.97(0.14)	118.35	1.2	13	16(-1.4)	50	[4]	[8]	[3]	5	-17	UT	0.5	OpenLong	(3)	7	-2	8	20	0.4,45	75
20	Nov/29	10	112.78	116.07	117.94(0.14)	118.14(-0.04)	117.8(0.14)	118.4	1.2	13	18(-4)	50	[7]	[10]	[12]	4	-67	UT	0.7	OpenLong	(4)	7	25	6	20	0.6,39	75

21	Nov/29	9	112.78	116.07	117.78(0.12)	118.19(-0.13)	117.64(-0.08)	117.79	1.1	13	22(-4)	50	[6]	[-3]	[-1]	-22	-141	DR	0.2	OpenShort?	(5)	-4	3	-8	-2	0,28	75
22	Nov/28	15	112.46	115.49	117.64(0.14)	118.34(-0.14)	117.74(-0.12)	117.72	1.2	11	26(-5.6)	50	[7]	[-7]	[-1]	-19	-162	DR	-0	OpenShort?	(6)	-6	5	-14	-9	0.1,29	69
23	Nov/28	14	112.46	115.49	117.48(0.15)	118.5(-0.02)	117.88(-0.23)	117.6	1.2	11	31(-4.5)	50	[7]	[-9]	[-7]	-13	-201	DR	-0.2	OpenShort	(7)	-11	1	-18	-20	0.1,35	69
24	Nov/28	13	112.46	115.49	117.3(0.15)	118.52(0.01)	118.15(-0.29)	117.56	1.2	11	36(-3.9)	50	[7]	[-11]	[-12]	3	-205	DR	-0.4	OpenShort	(8)	-14	-12	-20	-20	0.2,48	69
25	Nov/28	12	112.46	115.49	117.12(0.17)	118.51(0.08)	118.49(-0.2)	117.84	1.2	11	40(-3.2)	50	[8]	[-5]	[-9]	23	-163	DR	-0.4	OpenShort	(9)	-10	-5	-17	-20	0.4,63	69

26	Nov/28	11	112.46	115.49	116.92(0.15)	118.42(0.08)	118.73(-0.18)	117.97	1.3	11	43(-1.5)	50	[7]	[-4]	[-13]	41	-107	DR	-0.4	OpenShort	(9)	-9	-20	-15	-20	0.6,76	69
27	Nov/28	10	112.46	115.49	116.74(0.17)	118.32(0.08)	118.95(-0.16)	118.46	1.4	11	44(-0.7)	50	[8]	[-3]	[-9]	63	-63	DR	-0.3	OpenShort	(9)	-8	-20	-8	-13	0.9,90	69
28	Nov/28	9	112.46	115.49	116.54(0.2)	118.22(0.18)	119.14(0.21)	118.94	1.5	11	45(1)	50	[10]	[18]	[-4]	75	60	CR	-0.1	HoldShort?	(10)	10	-10	-7	11	1.2,95	69
29	Nov/25	12	112.21	115.25	116.31(0.21)	118.01(0.22)	118.89(0.3)	119.19	1.7	13	44(0.2)	50	[10]	[26]	[2]	85	113	UT	0.2	HoldLong	(11)	15	5	-8	20	1.5,97	76
30	Nov/25	11	112.21	115.25	116.07(0.21)	117.75(0.32)	118.53(0.34)	119.07	1.6	13	44(2.1)	50	[10]	[29]	[0]	87	137	UT	0.3	OpenLong	(10)	16	0	-2	9	1.6,97	76

31	Nov/25	10	112.21	115.25	115.83(0.2)	117.37(0.37)	118.13(0.38)	119.07	1.6	13	42(3.6)	50	[10]	[32]	[0]	97	175	UT	0.5	OpenLong	(11)	18	-8	3	20	1.9,99	76
32	Nov/25	9	112.21	115.25	115.6(0.21)	116.94(0.4)	117.68(0.33)	119.27	1.7	13	38(5.3)	50	[10]	[31]	[25]	108	195	UT	1	HoldLong?	(11)	16	59	7	20	2.3,100	76
33	Nov/23	15	111.79	114.59	115.36(0.16)	116.47(0.34)	117.29(0.15)	117.86	1.6	13	33(-0.6)	50	[8]	[21]	[8]	93	99	UT	0.4	HoldLong?	(7)	7	20	0	14	1.8,98	73
34	Nov/23	14	111.79	114.59	115.18(0.14)	116.08(0.3)	117.12(0.14)	117.39	1.5	13	33(2.3)	50	[7]	[20]	[5]	89	85	UT	0.2	OpenLong	(7)	7	16	-8	11	1.8,94	73
35	Nov/23	13	111.79	114.59	115.02(0.14)	115.73(0.27)	116.96(0.29)	117.01	1.4	13	31(1.4)	50	[7]	[26]	[1]	87	102	UT	0	OpenLong	(7)	14	4	-13	18	1.7,94	73

36	Nov/23	12	111.79	114.59	114.86(0.15)	115.42(0.23)	116.62(0.34)	116.92	1.4	13	30(1.8)	50	[7]	[28]	[-3]	92	116	CR	0.3	OpenShort	(7)	16	-14	-14	20	1.8,97	73
37	Nov/23	11	111.79	114.59	114.69(0.17)	115.16(0.26)	116.22(0.5)	117.26	1.5	13	28(4.8)	50	[8]	[37]	[8]	113	175	UT	1	HoldLong	(8)	24	7	2	20	2.5,100	73
38	Nov/23	10	111.79	114.59	114.5(0.16)	114.86(0.23)	115.64(0.52)	117.08	1.4	13	23(5.2)	50	[8]	[37]	[17]	125	201	UT	1.7	HoldLong	(8)	25	22	14	20	3,100	73
39	Nov/23	9	111.79	114.59	114.32(0.12)	114.6(0.17)	115.04(0.46)	116.54	1.3	13	18(5.5)	50	[6]	[32]	[30]	133	184	UT	2.2	HoldLong?	(7)	22	54	32	20	3.3,100	73
40	Nov/22	15	111.46	113.41	114.18(0.07)	114.4(0.1)	114.51(0.27)	115.26	1.1	9	12(1.1)	50	[3]	[19]	[15]	108	86	UT	1.6	HoldLong?	(3)	13	16	39	20	2.3,100	64

41	Nov/22	14	111.46	113.41	114.1(0.12)	114.29(0.04)	114.2(0.09)	114.88	1	9	11(-5.1)	50	[6]	[10]	[11]	82	-26	UT	1.7	HoldLong	(2)	4	15	27	20	2,82	64
42	Nov/22	13	111.46	113.41	113.96(0.1)	114.25(0.01)	114.1(0.03)	114.54	0.9	9	16(-2.3)	50	[5]	[6]	[10]	36	-42	UT	0.8	OpenLong	(6)	2	22	6	15	1,61	64
43	Nov/22	12	111.46	113.41	113.85(0.04)	114.24(-0.04)	114.07(-0.07)	114.01	0.7	9	19(-0.3)	50	[2]	[-1]	[-2]	-8	-47	DR	-0.1	OpenShort	(3)	-3	7	-24	-4	0.2,37	64
44	Nov/22	11	111.46	113.41	113.81(0.04)	114.28(-0.03)	114.15(-0.14)	113.85	0.7	9	19(-0.8)	45	[2]	[-4]	[-4]	1	-74	DR	-0.5	OpenShort	(2)	-7	3	-22	-20	0.1,48	64
45	Nov/22	10	111.46	113.41	113.77(0.06)	114.28(0)	114.31(-0.09)	113.77	0.7	9	20(-2.5)	35	[3]	[-1]	[-14]	19	-82	DR	-0.8	OpenShort	(2)	-4	-25	-19	-20	0,69	64

46	Nov/22	9	111.46	113.41	113.7(0.09)	114.31(0.08)	114.41(0.02)	114.37	0.8	9	22(-0.6)	50	[4]	[7]	[-2]	64	-26	CR	-0.1	HoldShort?	(5)	1	0	-5	-12	0.9,91	64
47	Nov/21	15	111.21	112.55	113.6(0.08)	114.22(0.07)	114.39(-0.02)	114.37	0.9	7	23(-0.6)	50	[4]	[4]	[-1]	68	-16	CR	-0	HoldShort?	(4)	-1	-3	1	-3	1,93	54
48	Nov/21	14	111.21	112.55	113.51(-0.01)	114.14(0.09)	114.41(0.01)	114.45	1	7	24(-0.3)	30	[-1]	[5]	[3]	75	92	UR	0.1	SmallShort	(4)	1	-4	25	-1	1.2,95	54
49	Nov/21	13	111.21	112.55	113.51(0)	114.04(0.08)	114.4(0.09)	114.54	1	7	24(0.2)	50	[0]	[9]	[11]	78	113	UR	0.2	SmallShort	(-1)	4	15	26	17	1.3,95	54
50	Nov/21	12	111.21	112.55	113.52(-0.01)	113.95(0.03)	114.3(0.07)	114.19	0.9	7	24(-0.6)	25	[-1]	[7]	[1]	65	89	UR	-0.1	SmallShort	(-1)	3	-8	22	7	0.8,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI