ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.8200 One month high (close): $119.2700

ZBH Daily Change: -0.38% Daily StdDev 1.68% ZBH EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $107.12(-0.38%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7

Sample size 24 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.39%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	110.24	108.53	106.38(-0.01)	106.99(-0.03)	106.99(0.16)	106.84	-0.8	-8	22(-0.1)	-35	[-1]	[6]	[2]	24	94	UR	-0.2	SmallShort?	(2)	10	9	-7	-3	0.5,61	36
Daily Trend: % Up Forces: Down Forces: 106.38(hourly_sma_20 -0.43%) Support Levels: Resistance Levels: 106.99(hourly_sma_10 0.14%) 108.53(weak_daily_ema_10 1.58%)

2	Sep/29	14	110.24	108.53	106.39(0.06)	106.99(0)	106.82(0.1)	106.67	-0.8	-8	22(-0.5)	-35	[4]	[4]	[-9]	31	-8	CR	-0.2	HoldShort	(-1)	6	-22	2	-20	0.3,73	36
3	Sep/29	13	110.24	108.53	106.33(0.12)	107.02(0.08)	106.71(-0.11)	107.1	-0.7	-8	22(-1.1)	-25	[7]	[-5]	[-2]	47	-87	DR	0.4	OpenShort	(4)	-7	-11	11	-7	0.8,77	36
4	Sep/29	12	110.24	108.53	106.2(0.15)	106.93(0.1)	106.83(-0.04)	107.3	-0.7	-8	23(-1.4)	0	[9]	[-0]	[5]	44	-72	RG	0.5	Wait	(8)	-2	14	4	0	1.1,66	36
5	Sep/29	11	110.24	108.53	106.04(0.12)	106.82(0.21)	106.87(-0.1)	107.03	-0.7	-8	25(-0.7)	0	[7]	[-1]	[11]	26	-66	RG	0.1	Wait	(8)	-6	51	-22	-20	0.9,53	36

6	Sep/29	10	110.24	108.53	105.91(0.03)	106.6(0.09)	106.98(-0.26)	106.05	-1	-8	26(-0.3)	-50	[2]	[-15]	[-8]	15	-93	DR	-0.8	OpenShort	(4)	-16	2	-24	-20	0.1,62	36
7	Sep/29	9	110.24	108.53	105.88(0.02)	106.5(0.14)	107.26(-0.07)	106.02	-1	-8	26(0)	-50	[1]	[-3]	[-39]	32	-32	DR	-1.1	OpenShort?	(3)	-4	-94	-21	-20	0.1,79	36
8	Sep/28	15	110.24	109.35	105.86(0.08)	106.35(0.28)	107.34(0.3)	107.86	-0.5	-6	26(2.2)	20	[5]	[24]	[11]	93	185	UT	0.5	OpenLong?	(6)	18	22	3	20	1.8,98	46
9	Sep/28	14	110.24	109.35	105.78(0.08)	106.05(0.11)	107.02(0.22)	107.44	-0.6	-6	24(1.6)	0	[5]	[15]	[4]	88	133	RG	0.4	Wait	(3)	13	-9	9	20	1.6,98	46
10	Sep/28	13	110.24	109.35	105.7(0.12)	105.93(0.15)	106.78(0.54)	107.61	-0.6	-6	22(2.3)	45	[7]	[35]	[16]	94	196	UT	0.9	OpenLong	(5)	32	21	19	20	2,94	46

11	Sep/28	12	110.24	109.35	105.57(0.09)	105.77(0.02)	106.21(0.45)	107.2	-0.7	-6	20(1.9)	35	[5]	[26]	[22]	83	174	UT	1.1	OpenLong	(6)	27	33	22	20	1.9,85	46
12	Sep/28	11	110.24	109.35	105.48(0.06)	105.75(0.1)	105.73(0.35)	106.57	-0.8	-6	18(0.9)	15	[4]	[22]	[13]	61	129	UT	1.1	OpenLong	(3)	21	15	37	20	1.4,76	46
13	Sep/28	10	110.24	109.35	105.42(0.03)	105.64(0.19)	105.36(0.32)	106.28	-0.9	-6	17(0.6)	-5	[2]	[22]	[7]	36	134	RG	1.2	SmallShort	(3)	19	4	28	7	1.2,56	46
14	Sep/28	9	110.24	109.35	105.39(-0.03)	105.44(0.17)	105.02(-0.06)	106.21	-0.9	-6	16(-0.9)	-5	[-2]	[-2]	[28]	17	96	RG	1.7	SmallShort?	(1)	-4	72	18	9	1.1,39	46
15	Sep/27	15	110.26	110.19	105.42(-0.08)	105.26(0.05)	105.08(-0.2)	104.84	-1.2	-5	17(-0.8)	-50	[-5]	[-16]	[-4]	-49	-27	DT	-0.3	OpenShort?	(-5)	-12	1	-10	-20	-0.8,21	47

16	Sep/27	14	110.26	110.19	105.5(-0.18)	105.21(-0.05)	105.29(-0.46)	104.83	-1.2	-5	18(-4.6)	-50	[-11]	[-36]	[-3]	-48	11	DT	-0.6	OpenShort	(-5)	-28	8	-26	-18	-0.8,22	47
17	Sep/27	13	110.26	110.19	105.69(-0.17)	105.26(-0.09)	105.78(-0.12)	104.67	-1.3	-5	23(-2.7)	-50	[-10]	[-17]	[-8]	-38	52	DT	-1.1	OpenShort	(-10)	-7	-11	-18	-15	-1,37	47
18	Sep/27	12	110.26	110.19	105.87(-0.14)	105.36(-0.15)	105.91(0.04)	104.88	-1.2	-5	25(-1.3)	-50	[-8]	[-9]	[-25]	-20	73	DT	-0.9	OpenShort	(-9)	2	-68	-11	-4	-0.9,53	47
19	Sep/27	11	110.26	110.19	106.02(-0.07)	105.52(0.06)	105.87(0.42)	106.19	-0.9	-5	27(-1.4)	-20	[-4]	[21]	[10]	31	210	UR	0.3	SmallShort	(-4)	25	8	25	20	0.1,78	47
20	Sep/27	10	110.26	110.19	106.09(-0.09)	105.46(0.09)	105.43(0.29)	106.04	-1	-5	28(-1.3)	-50	[-5]	[14]	[-11]	15	177	RG	0.5	Wait	(-4)	17	-52	31	14	-0,65	47

21	Sep/27	9	110.26	110.19	106.19(-0.08)	105.37(0.15)	105.13(0.37)	107.06	-0.7	-5	29(-2.2)	-15	[-5]	[21]	[41]	14	268	UR	1.5	SmallShort?	(-2)	22	87	34	20	0.7,46	47
22	Sep/26	15	110.44	111.36	106.27(-0.19)	105.21(0.02)	104.74(-0.06)	105.41	-1.2	-2	32(-4.4)	-30	[-11]	[-11]	[18]	-45	110	DP	0.5	OpenShort?	(-9)	-4	45	11	12	-0.6,20	55
23	Sep/26	14	110.44	111.36	106.47(-0.33)	105.19(-0.13)	104.8(-0.34)	104.56	-1.4	-2	36(-6.7)	-50	[-20]	[-34]	[4]	-77	86	DP	-0.2	OpenShort	(-13)	-20	20	-5	-19	-1.2,3	55
24	Sep/26	13	110.44	111.36	106.82(-0.37)	105.33(-0.24)	105.16(-0.33)	104.17	-1.5	-2	43(-5.2)	-50	[-22]	[-38]	[-9]	-87	63	DT	-0.5	HoldShort	(-20)	-20	-15	-12	-20	-1.5,1	55
25	Sep/26	12	110.44	111.36	107.22(-0.37)	105.58(-0.21)	105.51(-0.11)	104.45	-1.4	-2	48(-4.6)	-50	[-22]	[-24]	[-15]	-78	113	DT	-0.5	HoldShort	(-20)	-7	-34	-8	-20	-1.4,7	55

26	Sep/26	11	110.44	111.36	107.62(-0.35)	105.8(-0.32)	105.63(-0.07)	105.1	-1.2	-2	52(-4.2)	-50	[-21]	[-24]	[-10]	-61	132	DT	-0.2	OpenShort	(-20)	-4	-35	2	20	-1.1,17	55
27	Sep/26	10	110.44	111.36	108(-0.35)	106.14(-0.26)	105.7(0.04)	105.78	-1.1	-2	57(-3.8)	-50	[-21]	[-16]	[-6]	-52	181	DT	0	OpenShort	(-18)	2	-29	11	20	-0.9,21	55
28	Sep/26	9	110.44	111.36	108.38(-0.29)	106.42(-0.1)	105.66(0.15)	106.34	-1	-2	60(-3.6)	-35	[-17]	[-4]	[13]	-54	167	DP	0.3	OpenShort?	(-18)	9	27	11	20	-0.8,16	55
29	Sep/23	15	110.61	112.77	108.69(-0.31)	106.53(-0.19)	105.5(-0.15)	105.82	-1.1	2	64(-2.6)	-20	[-19]	[-23]	[14]	-68	37	DP	0.1	OpenShort?	(-19)	-9	41	8	-8	-1,7	55
30	Sep/23	14	110.61	112.77	109.03(-0.31)	106.73(-0.26)	105.66(-0.28)	105.04	-1.3	2	67(2.1)	-50	[-18]	[-33]	[-11]	-84	-113	DT	-0.2	OpenShort	(-20)	-17	-22	3	-20	-1.4,1	55

31	Sep/23	13	110.61	112.77	109.37(-0.26)	107.01(-0.3)	105.96(-0.56)	105.45	-1.2	2	65(3)	-50	[-15]	[-50]	[0]	-87	-231	DT	-0.2	OpenShort	(-17)	-33	9	1	-20	-1.5,1	55
32	Sep/23	12	110.61	112.77	109.66(-0.29)	107.33(-0.39)	106.56(-0.58)	105.28	-1.3	2	62(4.5)	-50	[-17]	[-54]	[-16]	-93	-244	DT	-0.5	OpenShort	(-16)	-34	-33	-1	-20	-1.7,0	55
33	Sep/23	11	110.61	112.77	109.98(-0.28)	107.75(-0.51)	107.18(-0.35)	105.92	-1.1	2	57(3.3)	-50	[-17]	[-44]	[-13]	-93	-164	DT	-0.5	OpenShort	(-14)	-21	-35	-7	-7	-1.7,0	55
34	Sep/23	10	110.61	112.77	110.29(-0.28)	108.3(-0.53)	107.56(-0.28)	106.59	-1	2	54(3.7)	-50	[-17]	[-40]	[-1]	-89	-114	DT	-0.4	OpenShort	(-15)	-17	-1	-2	-5	-1.7,4	55
35	Sep/23	9	110.61	112.77	110.6(-0.22)	108.88(-0.51)	107.86(-0.18)	106.61	-1	2	50(4)	-50	[-13]	[-33]	[-33]	-90	-174	DT	-0.6	OpenShort?	(-15)	-11	-94	2	-20	-1.9,8	55

36	Sep/22	15	110.91	113.67	110.84(-0.15)	109.44(-0.39)	108.05(-0.04)	108.45	-0.6	8	46(0.4)	10	[-9]	[-18]	[6]	-72	-70	RG	0.2	Wait?	(-8)	-2	8	12	17	-1.2,8	55
37	Sep/22	14	110.91	113.67	111.01(-0.22)	109.87(-0.42)	108.09(-0.19)	108.29	-0.6	8	46(1.3)	-0	[-13]	[-29]	[8]	-84	-64	RG	0.1	Wait	(-10)	-11	22	12	-13	-1.5,4	55
38	Sep/22	13	110.91	113.67	111.25(-0.21)	110.33(-0.46)	108.3(-0.67)	107.87	-0.7	8	44(3.8)	-35	[-13]	[-58]	[-2]	-97	-255	BT	-0.2	OpenLong	(-13)	-40	6	8	-20	-1.9,1	55
39	Sep/22	12	110.91	113.67	111.48(-0.21)	110.84(-0.44)	109.03(-0.81)	107.76	-0.8	8	41(6.3)	-35	[-13]	[-66]	[-9]	-108	-321	DT	-0.8	HoldShort	(-12)	-48	-5	4	-20	-2.3,0	55
40	Sep/22	11	110.91	113.67	111.71(-0.18)	111.33(-0.37)	109.92(-0.84)	107.86	-0.8	8	34(7.7)	-35	[-11]	[-65]	[-30]	-120	-372	DT	-1.5	HoldShort	(-11)	-50	-41	-26	-20	-2.8,0	55

41	Sep/22	10	110.91	113.67	111.91(-0.14)	111.74(-0.23)	110.85(-0.71)	108.68	-0.5	8	27(7)	-30	[-8]	[-53]	[-31]	-122	-332	DT	-2	HoldShort	(-9)	-42	-37	-43	-20	-3,3	55
42	Sep/22	9	110.91	113.67	112.07(-0.08)	112(-0.19)	111.64(-0.64)	109.41	-0.4	8	20(5.9)	-10	[-5]	[-46]	[-53]	-119	-325	DT	-2.8	HoldShort?	(-7)	-38	-103	-53	-20	-3.4,16	55
43	Sep/21	15	111.02	114.05	112.07(0)	112.21(-0.05)	112.36(-0.23)	111.5	0.1	11	14(0)	5	[0]	[-15]	[-18]	-42	-121	DR	-1.6	OpenShort?	(1)	-14	-30	-33	-20	-1.2,38	60
44	Sep/21	14	111.02	114.05	112.16(-0.03)	112.27(-0.04)	112.62(-0.11)	112.1	0.3	11	14(-0.1)	15	[-2]	[-8]	[-10]	8	-6	RG	-0.9	SmallLong	(2)	-7	-20	-20	-3	-0.1,60	60
45	Sep/21	13	111.02	114.05	112.19(-0.01)	112.31(0.06)	112.74(0.1)	112.5	0.4	11	14(-0.1)	45	[-1]	[8]	[-5]	41	68	RG	-0.4	Wait	(-1)	6	-11	-3	-7	0.6,76	60

46	Sep/21	12	111.02	114.05	112.19(0)	112.24(0.07)	112.63(0.24)	112.71	0.4	11	14(-0.2)	50	[0]	[16]	[0]	58	113	UT	0.1	OpenLong	(1)	14	-13	19	17	0.9,85	60
47	Sep/21	11	111.02	114.05	112.19(0)	112.16(-0.02)	112.36(0.27)	112.97	0.5	11	14(0)	50	[0]	[16]	[10]	68	142	UR	1.1	SmallShort	(1)	16	-2	37	20	1.4,83	60
48	Sep/21	10	111.02	114.05	112.2(-0.03)	112.18(0.04)	112.06(0.13)	113	0.5	11	14(-1)	50	[-2]	[9]	[13]	51	137	UR	1.7	SmallShort	(0)	8	22	17	20	1.4,66	60
49	Sep/21	9	111.02	114.05	112.23(-0.04)	112.13(0.04)	111.91(0.02)	112.55	0.4	11	15(-1.9)	50	[-2]	[2]	[12]	2	79	UR	1.1	SmallShort?	(-2)	1	31	1	19	0.5,39	60
50	Sep/20	15	110.99	113.99	112.28(-0.11)	112.13(0)	111.89(0.06)	111.91	0.2	12	17(-3.1)	30	[-7]	[4]	[6]	-42	104	UR	0	SmallShort?	(-4)	4	28	-14	-10	-0.5,21	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI