|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $115.7500 One month high (close): $129.5800
ZBH Daily Change: -0.61% Daily StdDev 2.08% ZBH EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $127.9(-0.61%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 121.93 | 124.63 | 128.76(0.03) | 128.99(0.05) | 129.34(0.03) | 129.13 | 1.9 | | 11 | 11(0) | 50 | [1] | [5] | [-2] | 51 | 7 | CR | -0.5 | HoldShort? | | (2) | 1 | -3 | -4 | -3 | 0.9,78 | 74 | Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.76(hourly_sma_20 -0.29%) 124.63(daily_ema_10 -3.48%) 121.93(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 121.93 | 124.63 | 128.72(0.16) | 128.92(0.07) | 129.3(0.06) | 129.22 | 1.9 | | 11 | 11(-12.5) | 50 | [8] | [9] | [-3] | 70 | -106 | CR | -0.2 | HoldShort | | (1) | 3 | -14 | 7 | 2 | 1.2,90 | 74 | | 3 | Mar/31 | 13 | 121.93 | 124.63 | 128.51(0.2) | 128.83(0.09) | 129.22(0.17) | 129.6 | 2 | | 11 | 24(-9.1) | 50 | [10] | [15] | [6] | 80 | -78 | UT | 0.4 | HoldLong | | (9) | 8 | 4 | 15 | 20 | 1.2,100 | 74 | | 4 | Mar/31 | 12 | 121.93 | 124.63 | 128.25(0.21) | 128.72(0.02) | 129(0.16) | 129.5 | 2 | | 11 | 33(-6.7) | 50 | [10] | [13] | [7] | 64 | -71 | UT | 0.4 | OpenLong | | (10) | 8 | 9 | 7 | 20 | 1,89 | 74 | | 5 | Mar/31 | 11 | 121.93 | 124.63 | 127.98(0.22) | 128.7(0.03) | 128.79(0.12) | 129.27 | 1.9 | | 11 | 39(-6.1) | 50 | [11] | [11] | [7] | 48 | -91 | UT | 0.3 | OpenLong | | (10) | 6 | 13 | 6 | 20 | 0.9,75 | 74 | | | | |
| 6 | Mar/31 | 10 | 121.93 | 124.63 | 127.7(0.2) | 128.66(0.06) | 128.63(0.1) | 128.94 | 1.8 | | 11 | 46(-3.8) | 50 | [10] | [11] | [1] | 36 | -75 | UT | 0.2 | OpenLong | | (11) | 5 | 5 | -5 | 5 | 0.7,68 | 74 | | 7 | Mar/31 | 9 | 121.93 | 124.63 | 127.45(0.16) | 128.58(0.02) | 128.5(0.05) | 128.81 | 1.8 | | 11 | 49(-2) | 50 | [8] | [7] | [4] | 42 | -38 | UT | 0.2 | OpenLong? | | (10) | 2 | 12 | -4 | 3 | 0.7,74 | 74 | | 8 | Mar/30 | 15 | 121.6 | 124.05 | 127.25(0.12) | 128.56(0.01) | 128.5(0) | 128.49 | 1.9 | | 10 | 51(-4.1) | 50 | [6] | [4] | [-2] | 30 | -21 | CR | 0 | HoldShort? | | (8) | 0 | 1 | -9 | -4 | 0.6,65 | 74 | | 9 | Mar/30 | 14 | 121.6 | 124.05 | 127.1(0.16) | 128.55(-0.01) | 128.44(-0.12) | 128.47 | 1.9 | | 10 | 55(-1.2) | 50 | [8] | [-2] | [-1] | 52 | -79 | DR | 0 | OpenShort | | (6) | -6 | 0 | -4 | -5 | 0.7,84 | 74 | | 10 | Mar/30 | 13 | 121.6 | 124.05 | 126.9(0.16) | 128.56(0.02) | 128.6(-0.07) | 128.46 | 1.9 | | 10 | 57(-0.9) | 50 | [8] | [2] | [-2] | 54 | -57 | CR | -0.1 | HoldShort | | (8) | -3 | -0 | -7 | -10 | 0.8,84 | 74 | | | | |
| 11 | Mar/30 | 12 | 121.6 | 124.05 | 126.7(0.17) | 128.54(0.02) | 128.69(0.02) | 128.47 | 1.9 | | 10 | 58(-0.8) | 50 | [8] | [6] | [0] | 57 | -24 | UT | -0.1 | OpenLong | | (8) | 1 | 6 | -10 | -4 | 0.9,84 | 74 | | 12 | Mar/30 | 11 | 121.6 | 124.05 | 126.49(0.16) | 128.52(0.25) | 128.66(-0.02) | 128.3 | 1.9 | | 10 | 58(-0.3) | 50 | [8] | [9] | [-9] | 63 | -26 | CR | -0.2 | HoldShort | | (8) | -1 | -9 | -8 | -20 | 0.9,90 | 74 | | 13 | Mar/30 | 10 | 121.6 | 124.05 | 126.29(0.15) | 128.2(0.33) | 128.68(0.02) | 128.53 | 2 | | 10 | 59(1.1) | 50 | [7] | [13] | [-14] | 74 | 34 | CR | -0.1 | HoldShort | | (9) | 1 | -28 | -4 | -20 | 1.1,96 | 74 | | 14 | Mar/30 | 9 | 121.6 | 124.05 | 126.1(0.17) | 127.78(0.4) | 128.66(0.11) | 129.28 | 2.2 | | 10 | 58(3.3) | 50 | [8] | [19] | [5] | 88 | 109 | UT | 0.3 | OpenLong? | | (9) | 5 | 14 | -1 | 2 | 1.6,98 | 74 | | 15 | Mar/29 | 15 | 121.25 | 123.34 | 125.88(0.18) | 127.27(0.41) | 128.52(0.11) | 128.91 | 2.4 | | 10 | 54(-1.9) | 50 | [9] | [21] | [7] | 87 | 88 | UT | 0.2 | HoldLong? | | (8) | 5 | 22 | -4 | 2 | 1.6,97 | 79 | | | | |
| 16 | Mar/29 | 14 | 121.25 | 123.34 | 125.66(0.19) | 126.75(0.34) | 128.52(0) | 128.32 | 2.2 | | 10 | 56(1.8) | 50 | [9] | [14] | [-0] | 85 | 21 | UT | -0 | OpenLong | | (8) | 0 | -1 | -8 | 16 | 1.5,97 | 79 | | 17 | Mar/29 | 13 | 121.25 | 123.34 | 125.42(0.15) | 126.32(0.3) | 128.38(0.52) | 128.35 | 2.2 | | 10 | 54(3.9) | 50 | [7] | [38] | [1] | 91 | 209 | UT | -0 | OpenLong | | (10) | 25 | -5 | -6 | 20 | 1.7,98 | 79 | | 18 | Mar/29 | 12 | 121.25 | 123.34 | 125.23(0.12) | 125.94(0.24) | 127.71(0.65) | 128.48 | 2.2 | | 10 | 50(5.4) | 50 | [6] | [42] | [5] | 99 | 302 | UT | 0.5 | OpenLong | | (8) | 31 | -2 | -10 | 20 | 2,99 | 79 | | 19 | Mar/29 | 11 | 121.25 | 123.34 | 125.08(0.15) | 125.64(0.31) | 126.89(0.7) | 128.55 | 2.3 | | 10 | 45(7.2) | 50 | [7] | [46] | [17] | 109 | 305 | UT | 1.1 | HoldLong | | (6) | 34 | 13 | 28 | 20 | 2.4,99 | 79 | | 20 | Mar/29 | 10 | 121.25 | 123.34 | 124.89(0.17) | 125.25(0.33) | 126.01(0.78) | 128.2 | 2.2 | | 10 | 38(10.6) | 50 | [8] | [51] | [14] | 110 | 295 | UT | 1.8 | HoldLong | | (7) | 38 | -5 | 46 | 20 | 2.7,92 | 79 | | | | |
| 21 | Mar/29 | 9 | 121.25 | 123.34 | 124.68(0.18) | 124.84(0.31) | 125.04(0.64) | 128.34 | 2.2 | | 10 | 27(11.9) | 50 | [9] | [44] | [62] | 128 | 269 | UT | 3.8 | HoldLong? | | (8) | 31 | 128 | 55 | 20 | 4.2,73 | 79 | | 22 | Mar/28 | 15 | 120.91 | 122.26 | 124.46(0.08) | 124.46(0.06) | 124.25(0.06) | 125.02 | 1.4 | | 5 | 15(-4.4) | 50 | [4] | [8] | [13] | 25 | -25 | UT | 1.6 | OpenLong? | | (3) | 3 | 25 | 19 | 19 | 1.1,47 | 78 | | 23 | Mar/28 | 14 | 120.91 | 122.26 | 124.36(0.14) | 124.38(-0.02) | 124.17(-0.17) | 124.36 | 1.2 | | 5 | 20(-12.4) | 50 | [7] | [-5] | [1] | -28 | -185 | RG | 0.3 | Wait | | (3) | -8 | 9 | -13 | 2 | 0,22 | 78 | | 24 | Mar/28 | 13 | 120.91 | 122.26 | 124.18(0.13) | 124.41(-0.06) | 124.38(-0.08) | 124.12 | 1.1 | | 5 | 32(-8.3) | 50 | [6] | [-2] | [0] | -37 | -152 | RG | -0.3 | Wait | | (7) | -4 | 15 | -27 | -2 | -0.1,16 | 78 | | 25 | Mar/28 | 12 | 120.91 | 122.26 | 124.02(0.1) | 124.49(-0.07) | 124.48(-0.14) | 123.72 | 0.9 | | 5 | 40(-5.8) | 30 | [5] | [-5] | [-12] | -32 | -157 | DR | -0.6 | OpenShort | | (6) | -7 | -12 | -32 | -20 | -0.3,26 | 78 | | | | |
| 26 | Mar/28 | 11 | 120.91 | 122.26 | 123.89(0.17) | 124.58(0.03) | 124.66(-0.02) | 124.02 | 1.1 | | 5 | 46(-8.9) | 50 | [8] | [4] | [-13] | 10 | -169 | CR | -0.5 | HoldShort | | (6) | -1 | -25 | -10 | -20 | 0.1,57 | 78 | | 27 | Mar/28 | 10 | 120.91 | 122.26 | 123.68(0.23) | 124.54(0.02) | 124.69(0.08) | 124.68 | 1.3 | | 5 | 55(-8.5) | 50 | [11] | [9] | [-9] | 43 | -132 | CR | -0 | HoldShort | | (10) | 4 | -27 | -1 | 2 | 0.6,78 | 78 | | 28 | Mar/28 | 9 | 120.91 | 122.26 | 123.4(0.28) | 124.51(-0.01) | 124.59(0.12) | 125.4 | 1.5 | | 5 | 64(-7.6) | 50 | [14] | [11] | [15] | 63 | -94 | UT | 0.4 | OpenLong? | | (13) | 6 | 31 | 5 | 20 | 1.1,85 | 78 | | 29 | Mar/25 | 15 | 120.93 | 121.46 | 123.05(0.25) | 124.52(-0.01) | 124.44(-0.06) | 124.6 | 1.2 | | 3 | 71(-4.3) | 50 | [12] | [2] | [1] | 41 | -138 | UT | 0.1 | OpenLong? | | (13) | -3 | 4 | -4 | 7 | 0.7,73 | 73 | | 30 | Mar/25 | 14 | 120.93 | 121.46 | 122.74(0.17) | 124.53(0.01) | 124.51(0.02) | 124.49 | 1.2 | | 3 | 76(-0.8) | 40 | [8] | [5] | [2] | 46 | -31 | UT | -0 | OpenLong | | (13) | 1 | 11 | -7 | -4 | 0.8,76 | 73 | | | | |
| 31 | Mar/25 | 13 | 120.93 | 121.46 | 122.53(0.16) | 124.52(0.04) | 124.49(0.08) | 124.22 | 1.1 | | 3 | 76(-0.7) | 30 | [8] | [9] | [-4] | 47 | -4 | CR | -0.1 | HoldShort | | (8) | 4 | -1 | -7 | -20 | 0.7,79 | 73 | | 32 | Mar/25 | 12 | 120.93 | 121.46 | 122.33(0.15) | 124.47(0.1) | 124.39(-0.05) | 124.24 | 1.1 | | 3 | 77(0.3) | 15 | [7] | [4] | [-9] | 54 | -6 | CR | -0.1 | HoldShort | | (8) | -3 | -16 | -3 | -20 | 0.8,84 | 73 | | 33 | Mar/25 | 11 | 120.93 | 121.46 | 122.15(0.17) | 124.34(0.31) | 124.45(-0.1) | 124.67 | 1.2 | | 3 | 77(1.9) | 30 | [8] | [7] | [-7] | 66 | 10 | CR | 0.1 | HoldShort | | (9) | -5 | -10 | 1 | -20 | 1.1,88 | 73 | | 34 | Mar/25 | 10 | 120.93 | 121.46 | 121.94(0.19) | 123.95(0.34) | 124.58(0.06) | 124.93 | 1.3 | | 3 | 75(3.2) | 50 | [9] | [16] | [4] | 67 | 69 | UT | 0.2 | OpenLong | | (9) | 3 | 19 | -5 | -12 | 1.3,84 | 73 | | 35 | Mar/25 | 9 | 120.93 | 121.46 | 121.71(0.13) | 123.53(0.27) | 124.51(-0.03) | 124.44 | 1.2 | | 3 | 72(2.4) | 40 | [6] | [9] | [6] | 62 | 79 | UT | -0 | OpenLong? | | (8) | -2 | 29 | -14 | -12 | 1.2,82 | 73 | | | | |
| 36 | Mar/24 | 15 | 120.94 | 120.79 | 121.55(0.09) | 123.2(0.3) | 124.55(-0.01) | 123.68 | 0.9 | | 1 | 69(-0.6) | -15 | [4] | [10] | [-15] | 62 | 86 | CR | -0.4 | HoldShort? | | (6) | -1 | -29 | -14 | -20 | 1,87 | 57 | | 37 | Mar/24 | 14 | 120.94 | 120.79 | 121.44(0.17) | 122.83(0.44) | 124.56(0.26) | 124.44 | 1.2 | | 1 | 70(3.8) | 20 | [8] | [27] | [-15] | 83 | 144 | CR | -0.1 | OpenShort | | (7) | 13 | -40 | -10 | 2 | 1.5,95 | 57 | | 38 | Mar/24 | 13 | 120.94 | 120.79 | 121.23(0.21) | 122.29(0.58) | 124.24(0.75) | 125.48 | 1.5 | | 1 | 66(9.2) | 50 | [10] | [55] | [14] | 105 | 327 | UT | 0.6 | HoldLong | | (11) | 37 | 29 | -2 | 20 | 2.2,100 | 57 | | 39 | Mar/24 | 12 | 120.94 | 120.79 | 120.98(0.17) | 121.58(0.51) | 123.31(0.63) | 124.73 | 1.3 | | 1 | 57(7.8) | 50 | [8] | [47] | [10] | 105 | 297 | UT | 0.8 | HoldLong | | (8) | 31 | 12 | -1 | 20 | 2.2,100 | 57 | | 40 | Mar/24 | 11 | 120.94 | 120.79 | 120.77(0.16) | 120.96(0.36) | 122.54(0.57) | 124.42 | 1.2 | | 1 | 49(9.4) | 50 | [8] | [40] | [23] | 113 | 281 | UT | 1.3 | HoldLong | | (8) | 28 | 30 | 20 | 20 | 2.5,100 | 57 | | | | |
| 41 | Mar/24 | 10 | 120.94 | 120.79 | 120.58(0.12) | 120.53(0.32) | 121.84(0.69) | 123.65 | 0.9 | | 1 | 40(8.9) | 50 | [6] | [45] | [23] | 110 | 302 | UT | 1.5 | HoldLong | | (6) | 34 | 30 | 23 | 20 | 2.6,95 | 57 | | 42 | Mar/24 | 9 | 120.94 | 120.79 | 120.43(0.07) | 120.15(0.16) | 121.01(0.55) | 122.88 | 0.7 | | 1 | 31(4.2) | 45 | [3] | [33] | [40] | 108 | 269 | UT | 2.1 | HoldLong? | | (4) | 27 | 78 | 27 | 20 | 2.7,90 | 57 | | 43 | Mar/23 | 15 | 120.88 | 120.29 | 120.35(0.01) | 119.96(0.03) | 120.35(0.42) | 120.92 | 0 | | -2 | 27(-0.4) | 20 | [1] | [22] | [10] | 54 | 146 | UT | 0.7 | OpenLong? | | (0) | 21 | 2 | 31 | 20 | 0.7,86 | 45 | | 44 | Mar/23 | 14 | 120.88 | 120.29 | 120.34(0.01) | 119.92(0.03) | 119.85(0.4) | 120.86 | -0 | | -2 | 27(0.1) | 20 | [1] | [21] | [9] | 42 | 131 | UT | 1.3 | OpenLong | | (1) | 20 | -5 | 40 | 20 | 0.7,74 | 45 | | 45 | Mar/23 | 13 | 120.88 | 120.29 | 120.33(0.03) | 119.89(0.01) | 119.37(0.14) | 120.99 | 0 | | -2 | 27(0.5) | 40 | [2] | [8] | [29] | 27 | 54 | UT | 2.1 | OpenLong | | (1) | 7 | 47 | 48 | 20 | 0.9,54 | 45 | | | | |
| 46 | Mar/23 | 12 | 120.88 | 120.29 | 120.29(-0.01) | 119.88(-0.12) | 119.2(-0.06) | 119.82 | -0.4 | | -2 | 26(0.1) | 10 | [-1] | [-5] | [16] | -40 | -46 | RG | 0.8 | SmallShort | | (-1) | -3 | 27 | 34 | 20 | -0.6,25 | 45 | | 47 | Mar/23 | 11 | 120.88 | 120.29 | 120.3(-0.06) | 120.03(-0.12) | 119.27(-0.26) | 119.15 | -0.6 | | -2 | 26(1.9) | -15 | [-3] | [-16] | [6] | -79 | -104 | DP | -0.2 | OpenShort | | (-2) | -13 | 27 | -6 | -20 | -1.5,9 | 45 | | 48 | Mar/23 | 10 | 120.88 | 120.29 | 120.37(-0.1) | 120.17(-0.17) | 119.58(-0.33) | 118.47 | -0.8 | | -2 | 24(4.7) | -45 | [-5] | [-21] | [-11] | -116 | -143 | DT | -1.6 | HoldShort | | (-4) | -16 | 2 | -39 | -20 | -2.7,2 | 45 | | 49 | Mar/23 | 9 | 120.88 | 120.29 | 120.49(-0.17) | 120.38(-0.17) | 119.98(-0.36) | 118.41 | -0.9 | | -2 | 20(2.3) | -50 | [-8] | [-23] | [-38] | -142 | -87 | DT | -2.8 | HoldShort? | | (-5) | -18 | -73 | -47 | -20 | -3.7,1 | 45 | | 50 | Mar/22 | 15 | 120.96 | 120 | 120.69(-0.07) | 120.59(-0.04) | 120.41(-0.13) | 120.23 | -0.2 | | -3 | 17(-1.3) | -45 | [-3] | [-7] | [-4] | -60 | -2 | DT | -0.4 | OpenShort? | | (-5) | -6 | 1 | -20 | -12 | -0.9,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|