|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $140.4400 One month high (close): $150.8700
ZBH Daily Change: -0.9% Daily StdDev 1.57% ZBH EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $142.76(-0.9%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 146.81 | 144.67 | 144.51(-0.09) | 143.55(-0.07) | 143.36(-0.17) | 142.76 | -1.3 | | -8 | 40(1.7) | -50 | [-6] | [-16] | [-11] | -72 | -77 | DT | -0.5 | OpenShort | | (-7) | -11 | -26 | -6 | -20 | -1.4,13 | 36 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.55(hourly_sma_10 0.55%) 144.51(hourly_sma_20 1.23%) 144.67(daily_ema_10 1.34%) 146.81(daily_ema_20 2.84%)
|
| | | 2 | Sep/21 | 15 | 146.81 | 144.67 | 144.64(-0.05) | 143.65(-0.06) | 143.61(-0.19) | 143.29 | -1.2 | | -8 | 39(1.4) | -50 | [-3] | [-16] | [-1] | -67 | -87 | DT | -0.3 | OpenShort? | | (-6) | -12 | 4 | -10 | -3 | -1.2,13 | 36 | | 3 | Sep/21 | 14 | 146.81 | 144.67 | 144.71(-0.08) | 143.74(-0.15) | 143.88(-0.12) | 143.2 | -1.2 | | -8 | 37(1.7) | -50 | [-5] | [-15] | [-7] | -65 | -54 | DT | -0.6 | OpenShort | | (-4) | -8 | -19 | -6 | 1 | -1.3,18 | 36 | | 4 | Sep/21 | 13 | 146.81 | 144.67 | 144.83(-0.09) | 143.95(-0.12) | 144.06(0.07) | 143.59 | -1.1 | | -8 | 36(0) | -50 | [-6] | [-2] | [-5] | -54 | 8 | DT | -0.4 | OpenShort | | (-5) | 5 | -17 | -3 | 8 | -1.2,26 | 36 | | 5 | Sep/21 | 12 | 146.81 | 144.67 | 144.96(-0.08) | 144.12(-0.09) | 143.96(0.15) | 143.94 | -0.9 | | -8 | 36(-0.7) | -50 | [-5] | [4] | [1] | -38 | 38 | UR | -0 | SmallShort | | (-6) | 10 | -7 | 13 | 13 | -0.9,35 | 36 | | | | |
| 6 | Sep/21 | 11 | 146.81 | 144.67 | 145.08(-0.09) | 144.25(-0.18) | 143.74(0.04) | 144.08 | -0.9 | | -8 | 36(-0.8) | -50 | [-6] | [-6] | [-3] | -46 | 21 | DT | 0.3 | OpenShort | | (-6) | 3 | -26 | 18 | 20 | -0.9,27 | 36 | | 7 | Sep/21 | 10 | 146.81 | 144.67 | 145.21(-0.07) | 144.51(-0.14) | 143.68(0.05) | 144.61 | -0.7 | | -8 | 37(-1.2) | -30 | [-5] | [-4] | [16] | -46 | 36 | DP | 0.8 | OpenShort | | (-6) | 3 | 28 | 23 | 20 | -0.5,17 | 36 | | 8 | Sep/20 | 16 | 146.98 | 145.06 | 145.31(-0.08) | 144.71(-0.14) | 143.61(-0.13) | 144.04 | -1 | | -7 | 38(-2.2) | -30 | [-5] | [-15] | [17] | -77 | -47 | DP | 0.4 | OpenShort | | (-7) | -8 | 48 | 9 | -1 | -1.1,1 | 39 | | 9 | Sep/20 | 15 | 146.98 | 145.06 | 145.43(-0.12) | 144.92(-0.19) | 143.8(-0.33) | 143.05 | -1.4 | | -7 | 40(5.2) | -50 | [-7] | [-29] | [-2] | -99 | -127 | DT | -0.6 | OpenShort? | | (-9) | -20 | 7 | -2 | -20 | -2,1 | 39 | | 10 | Sep/20 | 14 | 146.98 | 145.06 | 145.6(-0.1) | 145.2(-0.19) | 144.28(-0.33) | 142.9 | -1.4 | | -7 | 35(7.1) | -50 | [-6] | [-29] | [-23] | -115 | -174 | DT | -1.3 | HoldShort | | (-8) | -20 | -44 | -18 | -20 | -2.6,0 | 39 | | | | |
| 11 | Sep/20 | 13 | 146.98 | 145.06 | 145.75(-0.11) | 145.48(-0.12) | 144.76(-0.42) | 143.81 | -1.1 | | -7 | 28(3.5) | -50 | [-7] | [-32] | [-16] | -103 | -126 | DT | -1.2 | HoldShort | | (-6) | -26 | -22 | -22 | -20 | -2.4,7 | 39 | | 12 | Sep/20 | 12 | 146.98 | 145.06 | 145.91(-0.05) | 145.65(-0.03) | 145.37(-0.31) | 144.25 | -0.9 | | -7 | 25(3.3) | -50 | [-3] | [-22] | [-22] | -92 | -134 | DT | -1.6 | OpenShort | | (-7) | -19 | -42 | -22 | -20 | -2.3,16 | 39 | | 13 | Sep/20 | 11 | 146.98 | 145.06 | 145.99(-0.04) | 145.69(-0.01) | 145.82(-0.16) | 145.14 | -0.6 | | -7 | 21(0.9) | -50 | [-3] | [-12] | [-10] | -61 | -60 | DT | -1.1 | OpenShort | | (-2) | -10 | -8 | -34 | -20 | -1.4,24 | 39 | | 14 | Sep/20 | 10 | 146.98 | 145.06 | 146.05(-0.04) | 145.71(-0.07) | 146.06(-0.06) | 145.3 | -0.6 | | -7 | 20(0.8) | -50 | [-3] | [-8] | [-5] | -38 | -27 | DT | -1.3 | OpenShort | | (-3) | -4 | 1 | -26 | -6 | -1.3,45 | 39 | | 15 | Sep/20 | 9 | 146.98 | 145.06 | 146.11(-0.03) | 145.81(-0.07) | 146.15(-0.03) | 145.28 | -0.6 | | -7 | 20(0.8) | -50 | [-2] | [-6] | [-26] | -27 | -40 | DT | -1.5 | OpenShort? | | (-3) | -2 | -68 | -14 | -8 | -1.5,61 | 39 | | | | |
| 16 | Sep/17 | 16 | 147.07 | 145.33 | 146.16(0.04) | 145.91(0.01) | 146.2(0.19) | 146.72 | -0.1 | | -4 | 19(-0.1) | 5 | [3] | [12] | [9] | 41 | 46 | RG | 1 | SmallShort | | (1) | 12 | 6 | 25 | 20 | 1,66 | 42 | | 17 | Sep/17 | 15 | 147.07 | 145.33 | 146.1(0.02) | 145.9(-0.01) | 145.92(0.25) | 146.6 | -0.2 | | -4 | 19(0.4) | 20 | [1] | [15] | [12] | 39 | 69 | UT | 1.3 | OpenLong? | | (2) | 16 | 12 | 29 | 20 | 0.9,66 | 42 | | 18 | Sep/17 | 14 | 147.07 | 145.33 | 146.07(-0.03) | 145.91(-0.03) | 145.55(0.12) | 146.35 | -0.3 | | -4 | 19(-1.5) | 5 | [-2] | [6] | [18] | 15 | 75 | UR | 1.5 | SmallShort | | (1) | 8 | 33 | 30 | 20 | 0.5,52 | 42 | | 19 | Sep/17 | 13 | 147.07 | 145.33 | 146.11(-0.04) | 145.95(-0.03) | 145.37(-0.08) | 145.66 | -0.5 | | -4 | 20(-0.4) | -35 | [-3] | [-7] | [3] | -33 | -11 | DP | 0.5 | OpenShort | | (-4) | -5 | -1 | 22 | -7 | -0.8,37 | 42 | | 20 | Sep/17 | 12 | 147.07 | 145.33 | 146.17(-0.07) | 145.99(-0.01) | 145.48(-0.1) | 145.68 | -0.5 | | -4 | 20(-2.6) | -45 | [-4] | [-8] | [5] | -47 | 10 | DP | 0.3 | OpenShort | | (-3) | -6 | 16 | 7 | -13 | -0.8,23 | 42 | | | | |
| 21 | Sep/17 | 11 | 147.07 | 145.33 | 146.27(-0.1) | 146.01(-0.14) | 145.62(-0.22) | 145.35 | -0.6 | | -4 | 23(-1.4) | -50 | [-6] | [-20] | [7] | -76 | -20 | DP | -0.4 | OpenShort | | (-6) | -14 | 29 | -15 | -7 | -1.4,9 | 42 | | 22 | Sep/17 | 10 | 147.07 | 145.33 | 146.42(-0.16) | 146.21(-0.08) | 145.94(-0.27) | 144.74 | -0.8 | | -4 | 24(-5.9) | -50 | [-10] | [-22] | [-19] | -100 | -28 | DT | -1.7 | CloseShort | | (-8) | -17 | -32 | -24 | -20 | -2.4,10 | 42 | | 23 | Sep/17 | 9 | 147.07 | 145.33 | 146.66(-0.11) | 146.33(-0.03) | 146.34(-0.12) | 145.41 | -0.6 | | -4 | 30(-3.7) | -50 | [-7] | [-11] | [-17] | -67 | -19 | DT | -1.1 | OpenShort? | | (-10) | -8 | -38 | -13 | -20 | -1.4,18 | 42 | | 24 | Sep/16 | 16 | 146.96 | 145.51 | 146.82(-0.03) | 146.38(-0.02) | 146.34(0) | 146.22 | -0.3 | | -4 | 34(1.3) | -25 | [-2] | [-2] | [-3] | -30 | -13 | DT | -0.3 | OpenShort | | (-7) | 0 | -8 | -1 | -5 | -0.6,35 | 43 | | 25 | Sep/16 | 15 | 146.96 | 145.51 | 146.86(-0.01) | 146.38(0) | 146.52(0.08) | 146.4 | -0.2 | | -4 | 33(0.1) | -30 | [-1] | [4] | [-5] | -28 | -4 | RG | -0.1 | Wait? | | (-1) | 5 | -10 | -6 | -3 | -0.5,35 | 43 | | | | |
| 26 | Sep/16 | 14 | 146.96 | 145.51 | 146.88(0.24) | 146.41(0.08) | 146.41(-0.03) | 146.62 | -0.1 | | -4 | 33(-29) | 35 | [15] | [3] | [-3] | -27 | -240 | CR | 0.2 | HoldShort | | (0) | -2 | -4 | -10 | -1 | -0.3,31 | 43 | | 27 | Sep/16 | 13 | 146.96 | 145.51 | 146.53(0.23) | 146.3(0.05) | 146.46(0.1) | 146.71 | -0.1 | | -4 | 62(-16) | 45 | [14] | [10] | [0] | -26 | -173 | UT | 0.1 | OpenLong | | (17) | 6 | 2 | -9 | 8 | 0.1,22 | 43 | | 28 | Sep/16 | 12 | 146.96 | 145.51 | 146.2(0.19) | 146.23(-0.03) | 146.31(0.05) | 146.67 | -0.1 | | -4 | 78(-8.9) | 50 | [12] | [4] | [8] | -11 | -127 | UT | 0.2 | OpenLong | | (16) | 3 | 25 | -15 | 20 | 0.2,34 | 43 | | 29 | Sep/16 | 11 | 146.96 | 145.51 | 145.92(0.18) | 146.28(-0.05) | 146.24(-0.04) | 146.14 | -0.3 | | -4 | 87(-7.7) | 40 | [11] | [-2] | [4] | 3 | -148 | RG | -0 | Wait | | (13) | -3 | 15 | -8 | 3 | 0.1,50 | 43 | | 30 | Sep/16 | 10 | 146.96 | 145.51 | 145.66(0.17) | 146.35(-0.12) | 146.3(-0.07) | 145.84 | -0.4 | | -4 | 94(-6.2) | -5 | [11] | [-7] | [-19] | 2 | -157 | DR | -0.2 | OpenShort | | (13) | -4 | -53 | -9 | 3 | 0.1,49 | 43 | | | | |
| 31 | Sep/16 | 9 | 146.96 | 145.51 | 145.42(0.19) | 146.53(-0.08) | 146.4(0.18) | 146.97 | 0 | | -4 | 100(-3.4) | 50 | [12] | [10] | [18] | 33 | -18 | UT | 0.2 | OpenLong? | | (15) | 11 | 46 | 1 | 20 | 0.5,70 | 43 | | 32 | Sep/15 | 16 | 146.89 | 145.91 | 145.14(0.17) | 146.64(-0.23) | 146.14(-0.01) | 146 | -0.3 | | -4 | 104(-1.9) | 10 | [11] | [-7] | [-3] | 26 | -94 | DR | -0 | OpenShort | | (12) | -1 | -13 | -1 | 18 | 0.3,68 | 40 | | 33 | Sep/15 | 15 | 146.89 | 145.91 | 144.9(0.17) | 146.98(-0.18) | 146.15(-0.12) | 146.26 | -0.2 | | -4 | 106(-2.5) | 5 | [11] | [-12] | [-3] | 28 | -89 | DR | 0 | OpenShort? | | (13) | -7 | -9 | -1 | 5 | 0.4,68 | 40 | | 34 | Sep/15 | 14 | 146.89 | 145.91 | 144.66(0.16) | 147.25(-0.03) | 146.32(-0.04) | 146.45 | -0.1 | | -4 | 108(-0.8) | 5 | [10] | [-2] | [-1] | 31 | -31 | DR | 0 | OpenShort | | (13) | -3 | 7 | -2 | -20 | 0.6,66 | 40 | | 35 | Sep/15 | 13 | 146.89 | 145.91 | 144.43(0.17) | 147.3(-0.03) | 146.38(-0.19) | 146.31 | -0.2 | | -4 | 109(-1.2) | 10 | [11] | [-12] | [5] | 30 | -63 | RG | -0 | Wait | | (11) | -12 | 30 | -8 | -20 | 0.6,65 | 40 | | | | |
| 36 | Sep/15 | 12 | 146.89 | 145.91 | 144.19(0.18) | 147.35(0.39) | 146.66(-0.35) | 145.68 | -0.4 | | -4 | 110(-2.8) | -30 | [11] | [-8] | [-20] | 30 | -138 | DR | -0.3 | OpenShort | | (10) | -22 | -17 | -11 | -20 | 0.5,67 | 40 | | 37 | Sep/15 | 11 | 146.89 | 145.91 | 143.93(0.18) | 146.78(0.42) | 147.17(-0.42) | 146.03 | -0.3 | | -4 | 113(-0.3) | -45 | [11] | [-12] | [-28] | 36 | -103 | DR | -0.3 | OpenShort | | (15) | -26 | -51 | -15 | -20 | 0.6,71 | 40 | | 38 | Sep/15 | 10 | 146.89 | 145.91 | 143.67(0.21) | 146.17(0.43) | 147.79(-0.23) | 147.1 | 0.1 | | -4 | 113(2.3) | 10 | [13] | [1] | [-1] | 54 | 1 | CR | -0.2 | HoldShort | | (15) | -14 | 13 | -12 | -20 | 1,79 | 40 | | 39 | Sep/15 | 9 | 146.89 | 145.91 | 143.37(0.17) | 145.54(0.39) | 148.13(-0.06) | 146.84 | -0 | | -4 | 111(2.1) | -10 | [11] | [9] | [-17] | 62 | 76 | CR | -0.4 | HoldShort? | | (14) | -4 | -38 | -16 | -20 | 1,87 | 40 | | 40 | Sep/14 | 16 | 146.98 | 146.31 | 143.13(0.19) | 144.98(0.46) | 148.22(0.12) | 147.64 | 0.2 | | -2 | 109(5.6) | 30 | [12] | [24] | [-7] | 81 | 177 | CR | -0.2 | OpenShort | | (15) | 7 | -22 | -14 | 20 | 1.4,96 | 48 | | | | |
| 41 | Sep/14 | 15 | 146.98 | 146.31 | 142.86(0.2) | 144.31(0.45) | 148.04(1.1) | 148.12 | 0.4 | | -2 | 103(7.2) | 50 | [12] | [84] | [-13] | 89 | 438 | CR | 0 | OpenShort? | | (15) | 68 | -58 | 1 | 20 | 1.7,96 | 48 | | 42 | Sep/14 | 14 | 146.98 | 146.31 | 142.57(0.25) | 143.67(0.6) | 146.43(1.31) | 149.37 | 0.8 | | -2 | 96(17) | 50 | [15] | [103] | [22] | 110 | 549 | UT | 1 | HoldLong | | (19) | 81 | 20 | 15 | 20 | 2.4,100 | 48 | | 43 | Sep/14 | 13 | 146.98 | 146.31 | 142.21(0.21) | 142.82(0.53) | 144.53(1.11) | 148.94 | 0.7 | | -2 | 79(18.8) | 50 | [13] | [88] | [57] | 123 | 529 | UT | 1.9 | HoldLong | | (17) | 69 | 91 | 70 | 20 | 2.9,100 | 48 | | 44 | Sep/14 | 12 | 146.98 | 146.31 | 141.91(0.1) | 142.06(0.35) | 142.95(0.86) | 147.02 | 0 | | -2 | 60(10.2) | 45 | [6] | [65] | [27] | 87 | 462 | UT | 2.3 | OpenLong | | (11) | 53 | 14 | 57 | 20 | 2.8,67 | 48 | | 45 | Sep/14 | 11 | 146.98 | 146.31 | 141.77(0.07) | 141.56(0.38) | 141.73(0.83) | 146.72 | -0.1 | | -2 | 50(10) | 35 | [4] | [64] | [135] | 66 | 472 | UT | 3.3 | OpenLong | | (6) | 51 | 340 | 44 | 20 | 3.3,33 | 48 | | | | |
| 46 | Sep/14 | 10 | 146.98 | 146.31 | 141.67(-0.17) | 141.02(-0.05) | 140.57(-0.24) | 139.86 | -2.4 | | -2 | 40(-2.8) | -50 | [-11] | [-19] | [-10] | -88 | -32 | DT | -0.6 | HoldShort | | (-13) | -15 | -15 | -6 | -20 | -1.5,0 | 48 | | 47 | Sep/14 | 9 | 146.98 | 146.31 | 141.91(-0.19) | 141.09(-0.06) | 140.91(-0.15) | 140.17 | -2.3 | | -2 | 43(-5.4) | -50 | [-12] | [-15] | [-18] | -85 | 15 | DT | -0.6 | HoldShort? | | (-11) | -9 | -43 | -6 | -20 | -1.4,0 | 48 | | 48 | Sep/13 | 16 | 146.92 | 146.48 | 142.18(-0.18) | 141.17(-0.03) | 141.12(-0.04) | 141.04 | -2 | | -6 | 48(-7.3) | -50 | [-11] | [-10] | [-1] | -67 | 71 | DT | -0.1 | OpenShort | | (-12) | -3 | 8 | -22 | -2 | -0.8,3 | 43 | | 49 | Sep/13 | 15 | 146.92 | 146.48 | 142.44(-0.25) | 141.21(-0.05) | 141.18(-0.16) | 140.89 | -2 | | -6 | 56(-12.3) | -50 | [-17] | [-20] | [-6] | -70 | 92 | DT | -0.2 | OpenShort? | | (-14) | -11 | -4 | -23 | -5 | -0.9,3 | 43 | | 50 | Sep/13 | 14 | 146.92 | 146.48 | 142.8(-0.29) | 141.28(-0.1) | 141.4(-0.06) | 140.98 | -2 | | -6 | 68(-13.1) | -50 | [-19] | [-16] | [-11] | -68 | 133 | DT | -0.2 | OpenShort | | (-18) | -4 | -23 | -23 | 6 | -0.9,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|