Trading Signals: ZBH Stock Price Prediction and Forecast

^ ZBH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

Trading Signals: ZBH Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Zimmer Biomet Holdings Inc.)
ZBH latest price $153.1000 (-1.59%) ($152.4800 - $155.3300) on Thu. Jul. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   24
Latest Price   $153.1000(-1.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZBH declines -0.8% a day on average for past five trading days.
Weekly Trend   ZBH declines -2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ZBH advance at 0% a week (0% probability)
VT(57%)    VYM(56%)    XLF(55%)    XLI(54%)    IWD(53%)
Factors Impacting ZBH price   ZBH will decline at least -0.585% in a week (0% probabilities).
VIXM(-41%)    UUP(-32%)    VXX(-14%)    TBT(-4%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV -1.3 ()
Intraday Trend -1%

Resistance Level   $161.05
5 Day Moving Average   $156.96(-2.46%)
10 Day Moving Average   $159.26(-3.87%)
20 Day Moving Average   $161.05(-4.94%)
To recent high   -14.3%
To recent low   0%
Market Cap   $31.676b

Zimmer Biomet Holdings, Inc. provides musculoskeletal healthcare services. It designs, manufactures and markets orthopedic reconstructive products, sports medicine, biologics, extremities & trauma products, office based technologies, spine, craniomaxillofacial & thoracic products, dental implants and related surgical products. Its products and solutions help treat patients suffering from disorders of, or injuries to, bones, joints or supporting soft tissues. Zimmer Biomet Holdings was founded by Justin O. Zimmer in 1927 and is headquartered in Warsaw, IN.

$. ZBH price fluctuates within 2.08% (three month std-dev: 1.17%) daily (68% of days).

Sample size 23 Average positive next day return: 1.6%(48%) Average negative next day return: -1.33%(52%) Sample size 23 Average positive next three day return: 2.93%(70%) Average negative next three day return: -1.28%(30%) Sample size 23 Average positive next weekly return: 3.51%(78%) Average negative next weekly return: -2.41%(22%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210815

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_15_2021	164.34	161.05	159.26	156.96	156.99	155.2	153.1(-1.59%)	DT	HoldShort	-65	-1.2	-147	-80	-143	-159	1.48	42%	-0.07	-16.3	1.17%	-1.3	-2.4	24	1
2	Jul_14_2021	164.45	161.36	160.1	158.19	158.33	157.42	155.58(-0.93%)	DT	OpenShort	-75	-0.9	-97	-40	-87	-126	1.14	44%	-0.04	-7.2	1.19%	-1.3	-2	27	1.6
3	Jul_13_2021	164.51	161.55	160.71	159.29	159.02	158.79	157.04(-1.7%)	DT	OpenShort	-75	-0.8	-69	-20	-55	-110	0.91	44%	-0.02	4.8	1.19%	-1.5	-1.7	26	1.2
4	Jul_12_2021	164.54	161.62	161.39	160.44	159.94	158.79	159.76(0.28%)	DP	OpenShort	-75	-0.3	-44	-40	-31	-83	0.75	47%	0.02	16.6	1.17%	0.9	-0.7	41	1.2
5	Jul_9_2021	164.51	161.57	161.97	161.19	160.82	159.25	159.31(0.03%)	DP	OpenShort	-75	-0.7	-88	-80	-92	-75	0.72	51%	0.01	22.8	1.17%	-0.7	-0.8	55	1.1

6	Jul_8_2021	164.49	161.6	162.49	161.96	161.79	160.64	159.26(-1.14%)	DT	OpenShort	-75	-1	-82	-50	-92	-50	1.06	51%	0.01	29.9	1.23%	-1.3	-0.9	50	-0.1
7	Jul_7_2021	164.48	161.58	163.03	162.27	162.51	162.4	161.1(-1.03%)	CR	SmallShort	-20	-0.4	-11	-0	-15	3	1.48	51%	0.01	28.2	1.23%	-1.3	-0.2	58	1
8	Jul_6_2021	164.47	161.42	163.55	162.29	162.21	162.94	162.78(-0.45%)	UD	OpenLong	75	0.2	19	30	13	36	1.22	51%	0.01	14	1.23%	0.5	0.5	61	0.9
9	Jul_2_2021	164.46	161.19	163.64	162.47	162.14	162.62	163.52(0.23%)	UT	OpenLong	75	0.4	42	10	34	65	0.89	54%	0.01	-0.6	1.23%	1.5	0.8	64	1.5
10	Jul_1_2021	164.45	160.96	163.19	162.94	162.47	161.48	163.14(1.44%)	N/A	N/A	0	0.1	-11	-50	-31	49	1.05	54%	0.02	-9	1.24%	1.8	0.8	61	1.7

11	Jun_30_2021	164.42	160.79	162.94	163.19	163.34	161.66	160.82(-0.22%)	CR	SmallShort	-20	-0.8	-71	-70	-104	29	1.24	52%	0.01	-13.7	1.23%	-1.2	0	55	1.5
12	Jun_29_2021	164.4	160.8	162.74	163.92	164.31	163.46	161.18(-1.54%)	CR	SmallShort	-20	-0.9	-57	-30	-92	48	1.1	52%	0.01	-16.3	1.23%	-1.3	0.1	58	1.4
13	Jun_28_2021	164.39	161.02	162.51	164.96	165.06	165.03	163.7(-1.3%)	UD	OpenLong	65	-0.4	20	0	-9	105	1.56	54%	0.02	-9.3	1.21%	-0.8	0.9	65	1.7
14	Jun_25_2021	164.35	161.2	161.93	164.91	165.21	165.16	165.85(0.89%)	UT	OpenLong	75	0.3	63	0	42	125	1.07	59%	0.03	-7.4	1.23%	0.7	1.3	69	2
15	Jun_24_2021	164.3	161.23	161.16	163.45	164.17	165.1	164.39(-0.05%)	UD	OpenLong	75	0.3	51	50	36	97	1.09	59%	0.04	-17.9	1.23%	-0.5	0.9	62	1.7

16	Jun_23_2021	164.24	161.18	160.62	162.65	162.74	165.27	164.47(-1.15%)	UD	OpenLong	75	0.5	131	110	134	122	1.19	55%	0.04	-26	1.23%	0.3	0.9	59	1.7
17	Jun_22_2021	164.17	161.29	159.97	161.36	161.16	163.23	166.38(1.77%)	UT	OpenLong	75	1.3	159	90	176	109	2.08	55%	0.07	-32.9	1.27%	1.6	1.3	60	1.4
18	Jun_21_2021	164.05	161.3	159.03	159.75	159.42	160.21	163.48(3.14%)	UT	OpenLong	75	1	63	30	77	20	1.58	53%	0.06	-41.2	1.25%	2	0.6	40	0.6
19	Jun_18_2021	163.95	161.45	158.43	158.56	158.59	159.08	158.51(-1.17%)	N/A	N/A	0	-0	7	20	27	-52	2.24	48%	0.01	-47.5	1.19%	0.5	-0.7	23	-0.2
20	Jun_17_2021	163.93	161.87	158.48	158.52	158.3	158.63	160.39(1.49%)	N/A	N/A	0	0.4	2	10	28	-77	1.37	48%	0.05	-45.9	1.19%	2.3	-0.4	28	1

21	Jun_16_2021	163.85	162.13	158.4	158.29	158.15	158.11	158.03(-0.2%)	DT	OpenShort	-75	-0.1	-27	-0	-0	-108	1.43	45%	0	-45.4	1.17%	1.2	-1	35	0.9
22	Jun_15_2021	163.85	162.55	158.68	158.33	158.39	157.96	158.34(0.5%)	DP	OpenShort	-75	0	-38	-20	-7	-130	1.38	45%	-0.01	-46.9	1.18%	1.2	-1	29	1
23	Jun_14_2021	163.86	162.94	159.4	158.17	158.39	158.2	157.55(-0.46%)	DT	OpenShort	-75	-0.1	-57	-0	-27	-147	1.27	45%	-0.02	-55.9	1.18%	-0.8	-1.3	27	1.4
24	Jun_11_2021	163.9	163.43	160.41	158.24	158.35	158.82	158.28(-0.62%)	DP	OpenShort	-65	0	-25	20	10	-129	1.11	48%	-0.03	-63.4	1.2%	-1	-1.3	30	1.4
25	Jun_10_2021	163.95	163.82	161.3	158.41	158.4	158.51	159.26(0.66%)	DP	OpenShort	-65	0.2	-16	0	19	-122	0.85	52%		-74.4	1.2%	1.1	-1.2	32	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.