|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $157.5400 One month high (close): $166.3800
ZBH Daily Change: 1.44% Daily StdDev 1.24% ZBH EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $163.14(1.44%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 160.96 | 163.19 | 161.59(-0.01) | 161.61(0.1) | 162.26(0.12) | 162.82 | 0.7 | | 10 | 24(-1.1) | 50 | [-1] | [15] | [11] | 95 | 118 | UR | 0.8 | SmallShort? | | (0) | 10 | 16 | 20 | 20 | 1.8,100 | 61 | Sample size 28 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -8.06%(46%)
Daily Trend: %
Up Forces: 163.19(daily_ema_10 0.23%)
Down Forces: 161.59(hourly_sma_20 -0.76%)
Support Levels: 161.61(hourly_sma_10 -0.74%) 160.96(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 160.96 | 163.19 | 161.6(-0.03) | 161.45(0.06) | 162.06(0.14) | 162.51 | 0.5 | | 10 | 25(-3.3) | 50 | [-2] | [14] | [10] | 83 | 121 | UR | 0.6 | SmallShort | | (-2) | 11 | 13 | 21 | 20 | 1.3,100 | 61 | | 3 | Jul/1 | 13 | 160.96 | 163.19 | 161.65(-0.02) | 161.35(0.08) | 161.83(0.2) | 162.27 | 0.5 | | 10 | 29(-0.8) | 50 | [-2] | [20] | [13] | 65 | 106 | UR | 0.5 | SmallShort | | (-3) | 16 | 21 | 23 | 20 | 0.8,95 | 61 | | 4 | Jul/1 | 12 | 160.96 | 163.19 | 161.68(-0.01) | 161.23(0.07) | 161.5(0.2) | 161.87 | 0.3 | | 10 | 30(-0.4) | 50 | [-1] | [20] | [7] | 36 | 67 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 27 | 14 | 0.2,81 | 61 | | 5 | Jul/1 | 11 | 160.96 | 163.19 | 161.7(-0.02) | 161.12(0.03) | 161.18(0.13) | 161.81 | 0.3 | | 10 | 30(-0.6) | 50 | [-2] | [13] | [7] | 19 | 60 | UR | 0.7 | SmallShort | | (-2) | 11 | -1 | 32 | 20 | 0.1,66 | 61 | | | | |
| 6 | Jul/1 | 10 | 160.96 | 163.19 | 161.73(-0.07) | 161.07(0.01) | 160.97(0.08) | 161.82 | 0.3 | | 10 | 31(-4.2) | 45 | [-6] | [7] | [14] | -3 | 95 | UR | 1 | SmallShort | | (-2) | 7 | 23 | 27 | 20 | 0.1,45 | 61 | | 7 | Jul/1 | 9 | 160.96 | 163.19 | 161.84(-0.07) | 161.05(-0.02) | 160.84(-0.01) | 161.39 | 0.2 | | 10 | 35(-2.7) | 45 | [-6] | [-2] | [16] | -45 | 34 | RG | 0.6 | Wait? | | (-7) | -1 | 40 | 7 | 18 | -0.5,18 | 61 | | 8 | Jun/30 | 15 | 160.79 | 162.94 | 161.96(-0.11) | 161.09(-0.04) | 160.86(-0.06) | 160.63 | -0.1 | | 7 | 37(-3.3) | 5 | [-9] | [-8] | [5] | -76 | 11 | RG | -0.2 | Wait? | | (-9) | -5 | 19 | -6 | -11 | -1.2,4 | 55 | | 9 | Jun/30 | 14 | 160.79 | 162.94 | 162.14(-0.18) | 161.16(-0.12) | 160.95(-0.06) | 160.26 | -0.2 | | 7 | 41(-7.8) | -25 | [-15] | [-13] | [-11] | -85 | 38 | DT | -0.6 | HoldShort | | (-11) | -5 | -25 | -9 | -15 | -1.6,5 | 55 | | 10 | Jun/30 | 13 | 160.79 | 162.94 | 162.44(-0.19) | 161.35(-0.13) | 161.05(-0.07) | 160.74 | -0 | | 7 | 49(-8.7) | -20 | [-15] | [-14] | [-7] | -67 | 65 | DT | -0.2 | OpenShort | | (-15) | -6 | -23 | 3 | 4 | -1.2,13 | 55 | | | | |
| 11 | Jun/30 | 12 | 160.79 | 162.94 | 162.74(-0.19) | 161.56(-0.12) | 161.17(-0.06) | 161.18 | 0.1 | | 7 | 57(-8) | -15 | [-15] | [-13] | [-4] | -59 | 68 | DT | 0 | OpenShort | | (-15) | -5 | -17 | 8 | 8 | -1,16 | 55 | | 12 | Jun/30 | 11 | 160.79 | 162.94 | 163.04(-0.17) | 161.76(-0.12) | 161.26(-0.04) | 161.5 | 0.3 | | 7 | 65(-5.1) | -0 | [-14] | [-11] | [10] | -58 | 63 | RG | 0.1 | Wait | | (-15) | -3 | 23 | 7 | 14 | -0.8,12 | 55 | | 13 | Jun/30 | 10 | 160.79 | 162.94 | 163.31(-0.16) | 161.96(-0.1) | 161.32(-0.03) | 161.06 | 0.1 | | 7 | 70(-1.1) | 0 | [-13] | [-9] | [3] | -75 | 6 | RG | -0.1 | Wait | | (-16) | -2 | 14 | 0 | -17 | -1.1,3 | 55 | | 14 | Jun/30 | 9 | 160.79 | 162.94 | 163.57(-0.15) | 162.13(-0.1) | 161.37(-0.17) | 160.78 | -0 | | 7 | 71(1.9) | -35 | [-12] | [-20] | [-13] | -83 | -66 | DT | -0.3 | OpenShort? | | (-15) | -14 | -29 | -1 | -20 | -1.4,2 | 55 | | 15 | Jun/29 | 15 | 160.8 | 162.74 | 163.82(-0.12) | 162.28(-0.07) | 161.64(-0.19) | 161.33 | 0.2 | | 5 | 70(7.8) | -30 | [-10] | [-20] | [-7] | -79 | -79 | DT | -0.2 | OpenShort? | | (-12) | -15 | -17 | 3 | -20 | -1.3,4 | 58 | | | | |
| 16 | Jun/29 | 14 | 160.8 | 162.74 | 164.01(-0.1) | 162.4(-0.14) | 161.95(-0.18) | 161.66 | 0.3 | | 5 | 62(2.3) | -15 | [-8] | [-22] | [-2] | -76 | -87 | DT | -0.2 | OpenShort | | (-9) | -15 | -5 | 1 | -4 | -1.2,4 | 58 | | 17 | Jun/29 | 13 | 160.8 | 162.74 | 164.17(-0.09) | 162.63(-0.12) | 162.25(-0.22) | 161.76 | 0.3 | | 5 | 59(2.8) | -0 | [-7] | [-24] | [5] | -80 | -117 | RG | -0.3 | Wait | | (-9) | -18 | 21 | -7 | -12 | -1.3,3 | 58 | | 18 | Jun/29 | 12 | 160.8 | 162.74 | 164.32(-0.1) | 162.82(-0.19) | 162.61(-0.17) | 161.35 | 0.2 | | 5 | 57(4.6) | -40 | [-8] | [-23] | [-17] | -89 | -124 | DT | -0.7 | OpenShort | | (-9) | -14 | -40 | -10 | -20 | -1.7,4 | 58 | | 19 | Jun/29 | 11 | 160.8 | 162.74 | 164.48(-0.06) | 163.12(-0.25) | 162.88(-0.03) | 162.12 | 0.4 | | 5 | 52(2.9) | -10 | [-5] | [-13] | [-13] | -79 | -89 | DT | -0.5 | OpenShort | | (-6) | -2 | -38 | -7 | 9 | -1.5,9 | 58 | | 20 | Jun/29 | 10 | 160.8 | 162.74 | 164.57(-0.04) | 163.53(-0.24) | 162.93(0.05) | 162.85 | 0.7 | | 5 | 49(1.5) | 25 | [-3] | [-6] | [-2] | -60 | -49 | RG | -0.1 | Wait | | (-3) | 4 | -15 | 8 | 20 | -1.1,18 | 58 | | | | |
| 21 | Jun/29 | 9 | 160.8 | 162.74 | 164.63(-0.03) | 163.92(-0.25) | 162.85(-0.1) | 163.15 | 0.8 | | 5 | 48(1.2) | 5 | [-2] | [-18] | [-3] | -58 | -85 | RG | 0.2 | Wait? | | (-3) | -8 | -21 | 13 | 19 | -1,17 | 58 | | 22 | Jun/28 | 15 | 161.02 | 162.51 | 164.69(-0.04) | 164.33(-0.2) | 163.01(-0.02) | 163.56 | 0.8 | | 5 | 46(2) | 40 | [-3] | [-9] | [18] | -59 | -36 | RG | 0.4 | Wait? | | (-2) | -2 | 43 | 15 | 10 | -0.8,11 | 65 | | 23 | Jun/28 | 14 | 161.02 | 162.51 | 164.76(-0.07) | 164.66(-0.22) | 163.04(-0.2) | 162.73 | 0.5 | | 5 | 44(2.4) | 0 | [-6] | [-25] | [3] | -85 | -100 | RG | -0.2 | Wait | | (-6) | -17 | 20 | -4 | -20 | -1.5,3 | 65 | | 24 | Jun/28 | 13 | 161.02 | 162.51 | 164.88(-0.1) | 165.02(-0.21) | 163.36(-0.47) | 162.34 | 0.4 | | 5 | 42(4.3) | -40 | [-8] | [-48] | [-10] | -96 | -166 | DT | -0.8 | OpenShort | | (-8) | -39 | -7 | -11 | -20 | -1.9,2 | 65 | | 25 | Jun/28 | 12 | 161.02 | 162.51 | 165.04(-0.1) | 165.36(-0.16) | 164.13(-0.53) | 162.47 | 0.5 | | 5 | 38(4.8) | -40 | [-8] | [-51] | [-36] | -103 | -192 | DT | -1.4 | HoldShort | | (-9) | -44 | -75 | -27 | -20 | -2.2,2 | 65 | | | | |
| 26 | Jun/28 | 11 | 161.02 | 162.51 | 165.2(-0.07) | 165.62(-0.06) | 165(-0.39) | 163.92 | 0.9 | | 5 | 33(0.8) | -35 | [-6] | [-34] | [-9] | -74 | -107 | DT | -1 | OpenShort | | (-4) | -32 | 10 | -43 | -20 | -1.2,6 | 65 | | 27 | Jun/28 | 10 | 161.02 | 162.51 | 165.31(-0.07) | 165.71(-0.06) | 165.65(-0.38) | 163.72 | 0.9 | | 5 | 32(1.8) | -40 | [-6] | [-34] | [-24] | -63 | -125 | DT | -1.9 | OpenShort | | (-7) | -31 | -32 | -48 | -20 | -1.6,27 | 65 | | 28 | Jun/28 | 9 | 161.02 | 162.51 | 165.43(-0.05) | 165.81(-0.01) | 166.28(-0.23) | 164.35 | 1.1 | | 5 | 30(0.8) | -35 | [-4] | [-19] | [-42] | -22 | -78 | DT | -2 | OpenShort? | | (-4) | -19 | -93 | -39 | -20 | -1.1,56 | 65 | | 29 | Jun/25 | 15 | 161.2 | 161.93 | 165.51(-0.01) | 165.83(0.13) | 166.67(0.05) | 166.18 | 1.4 | | 4 | 30(2.6) | -5 | [-1] | [12] | [-13] | 54 | 61 | RG | -0.5 | Wait? | | (1) | 4 | -32 | -10 | -13 | 0.7,86 | 69 | | 30 | Jun/25 | 14 | 161.2 | 161.93 | 165.53(0.01) | 165.62(0.17) | 166.59(0.21) | 166.82 | 1.6 | | 4 | 27(0.3) | 25 | [1] | [27] | [-4] | 81 | 121 | CR | 0.2 | OpenShort | | (1) | 17 | -19 | 9 | 14 | 1.4,96 | 69 | | | | |
| 31 | Jun/25 | 13 | 161.2 | 161.93 | 165.52(0.03) | 165.33(0.17) | 166.24(0.28) | 167.19 | 1.7 | | 4 | 27(1.8) | 50 | [2] | [33] | [13] | 95 | 139 | UT | 1 | OpenLong | | (2) | 23 | 16 | 26 | 20 | 1.8,100 | 69 | | 32 | Jun/25 | 12 | 161.2 | 161.93 | 165.47(0.03) | 165.05(0.12) | 165.77(0.26) | 166.88 | 1.6 | | 4 | 25(1.6) | 50 | [2] | [29] | [20] | 85 | 124 | UT | 1.3 | OpenLong | | (2) | 21 | 30 | 35 | 20 | 1.6,95 | 69 | | 33 | Jun/25 | 11 | 161.2 | 161.93 | 165.43(0.01) | 164.86(0.07) | 165.35(0.21) | 166.29 | 1.5 | | 4 | 23(0.4) | 50 | [1] | [23] | [17] | 54 | 91 | UT | 1.2 | OpenLong | | (1) | 17 | 26 | 30 | 20 | 1.1,76 | 69 | | 34 | Jun/25 | 10 | 161.2 | 161.93 | 165.41(0.04) | 164.75(0.02) | 165(0.22) | 165.78 | 1.3 | | 4 | 23(-0.7) | 50 | [3] | [22] | [18] | 17 | 34 | UT | 1 | OpenLong | | (-1) | 18 | 35 | 21 | 20 | 0.5,54 | 69 | | 35 | Jun/25 | 9 | 161.2 | 161.93 | 165.34(0.04) | 164.72(-0.04) | 164.65(0.14) | 165.1 | 1.1 | | 4 | 24(-2.5) | 50 | [3] | [13] | [8] | -20 | -16 | UT | 0.6 | OpenLong? | | (2) | 11 | 14 | 12 | 20 | -0.3,38 | 69 | | | | |
| 36 | Jun/24 | 15 | 161.23 | 161.16 | 165.27(0.04) | 164.78(-0.08) | 164.42(0.06) | 164.84 | 1 | | 2 | 26(-0.6) | 40 | [3] | [5] | [5] | -35 | -55 | UT | 0.5 | OpenLong? | | (3) | 5 | 5 | 10 | 16 | -0.5,28 | 62 | | 37 | Jun/24 | 14 | 161.23 | 161.16 | 165.21(0.03) | 164.91(-0.08) | 164.32(-0.03) | 164.74 | 1 | | 2 | 27(-1.6) | 25 | [2] | [-3] | [5] | -46 | -65 | RG | 0.4 | Wait | | (3) | -2 | 11 | 1 | 12 | -0.5,17 | 62 | | 38 | Jun/24 | 13 | 161.23 | 161.16 | 165.15(0.03) | 165.04(-0.09) | 164.37(-0.08) | 164.53 | 0.9 | | 2 | 28(-1.8) | 25 | [2] | [-7] | [7] | -57 | -87 | RG | 0.2 | Wait | | (3) | -7 | 25 | -9 | -2 | -0.6,8 | 62 | | 39 | Jun/24 | 12 | 161.23 | 161.16 | 165.1(0.04) | 165.19(-0.15) | 164.51(-0.17) | 164.03 | 0.8 | | 2 | 30(-2.7) | 15 | [3] | [-17] | [-5] | -66 | -140 | DR | -0.4 | OpenShort | | (2) | -14 | 3 | -25 | -18 | -1,9 | 62 | | 40 | Jun/24 | 11 | 161.23 | 161.16 | 165.03(0.05) | 165.44(-0.16) | 164.79(-0.21) | 163.97 | 0.8 | | 2 | 33(-3.2) | 5 | [4] | [-20] | [-12] | -49 | -159 | DR | -0.7 | OpenShort | | (3) | -17 | -18 | -24 | -20 | -0.9,24 | 62 | | | | |
| 41 | Jun/24 | 10 | 161.23 | 161.16 | 164.95(0.06) | 165.7(-0.12) | 165.14(-0.22) | 164.32 | 0.9 | | 2 | 36(-3) | 0 | [5] | [-19] | [-19] | -30 | -151 | DR | -0.6 | OpenShort | | (6) | -18 | -36 | -24 | -20 | -0.5,33 | 62 | | 42 | Jun/24 | 9 | 161.23 | 161.16 | 164.86(0.1) | 165.9(-0.06) | 165.5(-0.13) | 165.02 | 1 | | 2 | 39(-4) | 35 | [8] | [-9] | [-8] | 8 | -117 | DR | -0.3 | OpenShort? | | (7) | -11 | -9 | -14 | -20 | 0.1,55 | 62 | | 43 | Jun/23 | 15 | 161.18 | 160.62 | 164.7(0.16) | 165.99(-0.05) | 165.71(-0.1) | 165.2 | 1.1 | | -1 | 43(-8.6) | 35 | [13] | [-5] | [-8] | 23 | -147 | DR | -0.3 | OpenShort? | | (9) | -8 | -14 | -13 | -20 | 0.3,65 | 59 | | 44 | Jun/23 | 14 | 161.18 | 160.62 | 164.44(0.19) | 166.07(0.06) | 165.88(-0.12) | 165.46 | 1.2 | | -1 | 52(-8.5) | 25 | [15] | [-1] | [-9] | 41 | -151 | DR | -0.2 | OpenShort | | (15) | -10 | -13 | -8 | -20 | 0.6,76 | 59 | | 45 | Jun/23 | 13 | 161.18 | 160.62 | 164.12(0.22) | 165.96(0.13) | 166.08(-0.11) | 165.71 | 1.3 | | -1 | 60(-7.7) | 25 | [18] | [3] | [-11] | 50 | -137 | CR | -0.2 | HoldShort | | (18) | -9 | -20 | -8 | -20 | 0.7,82 | 59 | | | | |
| 46 | Jun/23 | 12 | 161.18 | 160.62 | 163.77(0.23) | 165.75(0.14) | 166.26(-0.03) | 166.11 | 1.4 | | -1 | 68(-4.5) | 35 | [19] | [10] | [-2] | 62 | -88 | CR | -0.1 | HoldShort | | (20) | -2 | 2 | -7 | -16 | 1,87 | 59 | | 47 | Jun/23 | 11 | 161.18 | 160.62 | 163.4(0.21) | 165.51(0.15) | 166.3(0.02) | 166.08 | 1.4 | | -1 | 72(-2.2) | 35 | [17] | [14] | [-1] | 66 | -37 | CR | -0.1 | HoldShort | | (20) | 2 | 3 | -8 | -5 | 1,91 | 59 | | 48 | Jun/23 | 10 | 161.18 | 160.62 | 163.06(0.22) | 165.27(0.16) | 166.27(0.01) | 166.02 | 1.3 | | -1 | 74(-1.3) | 30 | [18] | [14] | [-4] | 73 | -29 | CR | -0.1 | HoldShort | | (19) | 1 | -24 | 24 | -4 | 1.1,95 | 59 | | 49 | Jun/23 | 9 | 161.18 | 160.62 | 162.7(0.23) | 165(0.23) | 166.26(0.25) | 166.48 | 1.5 | | -1 | 76(0.6) | 50 | [19] | [37] | [3] | 84 | 70 | UT | 0.1 | HoldLong? | | (20) | 20 | -7 | 28 | 13 | 1.4,99 | 59 | | 50 | Jun/22 | 15 | 161.29 | 159.97 | 162.33(0.26) | 164.62(0.26) | 165.85(0.37) | 166.61 | 1.4 | | -2 | 75(5.9) | 50 | [21] | [49] | [12] | 90 | 99 | UT | 0.3 | OpenLong? | | (21) | 30 | 14 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|