|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $141.6800 One month high (close): $151.0800
ZBH Daily Change: 0.64% Daily StdDev 2.33% ZBH EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $142.59(0.64%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 147.21 | 145.8 | 144.21(-0.16) | 142.96(0.07) | 143.3(-0.11) | 143.18 | -1.7 | | -6 | 75(-5.6) | -50 | [-7] | [-7] | [-4] | -26 | 60 | DT | -0.1 | OpenShort? | | (-7) | -5 | -14 | 5 | -5 | -0.6,39 | 46 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.96(weak_hourly_sma_10 -0.15%)
Resistance Levels: 144.21(hourly_sma_20 0.72%) 145.8(daily_ema_10 1.83%) 147.21(daily_ema_20 2.81%)
|
| | | 2 | Dec/14 | 14 | 147.21 | 145.8 | 144.44(-0.12) | 142.86(0.04) | 143.46(0.1) | 143.64 | -1.5 | | -6 | 81(-3) | -35 | [-5] | [2] | [6] | -27 | 84 | UR | 0.1 | SmallShort | | (-7) | 4 | 7 | 6 | 20 | -0.4,33 | 46 | | 3 | Dec/14 | 13 | 147.21 | 145.8 | 144.61(-0.12) | 142.81(-0.05) | 143.32(0.22) | 143.39 | -1.6 | | -6 | 84(-1.3) | -35 | [-5] | [5] | [5] | -37 | 93 | UR | 0 | SmallShort | | (-6) | 9 | 6 | 2 | 20 | -0.6,28 | 46 | | 4 | Dec/14 | 12 | 147.21 | 145.8 | 144.78(-0.11) | 142.88(-0.11) | 143.01(0.13) | 143.19 | -1.7 | | -6 | 85(0) | -20 | [-5] | [0] | [6] | -40 | 29 | UR | 0.1 | SmallShort | | (-5) | 6 | 3 | 10 | 20 | -0.8,30 | 46 | | 5 | Dec/14 | 11 | 147.21 | 145.8 | 144.95(-0.11) | 143.04(-0.2) | 142.82(0.14) | 143.1 | -1.7 | | -6 | 85(1) | -40 | [-5] | [-1] | [-3] | -46 | 11 | DT | 0.1 | OpenShort | | (-5) | 6 | -28 | 16 | 20 | -0.9,27 | 46 | | | | |
| 6 | Dec/14 | 10 | 147.21 | 145.8 | 145.11(-0.08) | 143.33(-0.15) | 142.63(0.26) | 144 | -1.3 | | -6 | 84(0.1) | 0 | [-3] | [5] | [19] | -44 | 61 | UR | 0.7 | SmallShort | | (-4) | 11 | 33 | 18 | 20 | -0.5,19 | 46 | | 7 | Dec/14 | 9 | 147.21 | 145.8 | 145.22(-0.11) | 143.54(-0.27) | 142.26(-0.03) | 142.91 | -1.8 | | -6 | 84(2.7) | -15 | [-5] | [-10] | [15] | -71 | -60 | DP | 0.3 | OpenShort? | | (-5) | -1 | 32 | 12 | 20 | -1.1,7 | 46 | | 8 | Dec/11 | 15 | 147.65 | 146.46 | 145.38(-0.14) | 143.93(-0.36) | 142.3(-0.31) | 141.86 | -2.5 | | -6 | 81(3.9) | -50 | [-6] | [-25] | [-5] | -94 | -179 | DT | -0.2 | OpenShort? | | (-7) | -13 | -12 | 9 | -20 | -1.8,1 | 45 | | 9 | Dec/11 | 14 | 147.65 | 146.46 | 145.58(-0.15) | 144.46(-0.33) | 142.75(-0.36) | 142.26 | -2.3 | | -6 | 77(7) | -50 | [-6] | [-26] | [0] | -97 | -173 | DT | -0.3 | OpenShort | | (-6) | -16 | 5 | 9 | -20 | -1.9,1 | 45 | | 10 | Dec/11 | 13 | 147.65 | 146.46 | 145.8(-0.15) | 144.95(-0.35) | 143.26(-0.54) | 142.11 | -2.4 | | -6 | 70(10.2) | -50 | [-6] | [-35] | [-5] | -108 | -236 | DT | -0.7 | HoldShort | | (-7) | -23 | -2 | 4 | -20 | -2.3,0 | 45 | | | | |
| 11 | Dec/11 | 12 | 147.65 | 146.46 | 146.02(-0.14) | 145.46(-0.38) | 144.04(-0.54) | 142.17 | -2.4 | | -6 | 60(13.7) | -50 | [-6] | [-35] | [-16] | -120 | -255 | DT | -1.3 | HoldShort | | (-7) | -23 | -28 | -3 | -20 | -2.8,0 | 45 | | 12 | Dec/11 | 11 | 147.65 | 146.46 | 146.22(-0.1) | 146.02(-0.27) | 144.83(-0.51) | 143.09 | -2 | | -6 | 46(11.7) | -50 | [-4] | [-31] | [-21] | -123 | -237 | DT | -1.6 | HoldShort | | (-5) | -22 | -31 | -25 | -20 | -2.9,0 | 45 | | 13 | Dec/11 | 10 | 147.65 | 146.46 | 146.37(-0.05) | 146.42(-0.18) | 145.57(-0.41) | 144.1 | -1.5 | | -6 | 35(7.3) | -50 | [-2] | [-24] | [-18] | -119 | -212 | DT | -1.8 | HoldShort | | (-3) | -18 | -22 | -33 | -20 | -2.8,1 | 45 | | 14 | Dec/11 | 9 | 147.65 | 146.46 | 146.45(0.01) | 146.68(-0.12) | 146.16(-0.32) | 144.82 | -1.2 | | -6 | 27(-0.4) | -50 | [0] | [-18] | [-25] | -112 | -197 | DR | -2.1 | HoldShort? | | (-1) | -14 | -36 | -46 | -20 | -2.6,3 | 45 | | 15 | Dec/10 | 15 | 148.02 | 147.32 | 146.44(0.02) | 146.85(-0.03) | 146.63(-0.18) | 146.01 | -1.1 | | -3 | 28(-9) | -20 | [1] | [-9] | [-10] | -49 | -94 | DR | -1 | OpenShort? | | (2) | -8 | -3 | -33 | -20 | -0.7,19 | 50 | | | | |
| 16 | Dec/10 | 14 | 148.02 | 147.32 | 146.41(0.01) | 146.89(-0.01) | 146.89(-0.21) | 146.11 | -1 | | -3 | 37(-0.6) | -40 | [0] | [-10] | [-14] | -20 | -82 | DR | -1.1 | OpenShort | | (1) | -9 | -21 | -29 | -20 | -0.4,40 | 50 | | 17 | Dec/10 | 13 | 148.02 | 147.32 | 146.39(0.03) | 146.9(0.05) | 147.2(-0.04) | 146.81 | -0.7 | | -3 | 37(-0.3) | -30 | [1] | [-1] | [-7] | 27 | -9 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -19 | -18 | 0.6,62 | 50 | | 18 | Dec/10 | 12 | 148.02 | 147.32 | 146.34(0.03) | 146.82(0.07) | 147.26(0.04) | 147.06 | -0.5 | | -3 | 38(1) | -25 | [1] | [3] | [-5] | 49 | 29 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -21 | -4 | 1,74 | 50 | | 19 | Dec/10 | 11 | 148.02 | 147.32 | 146.29(0.03) | 146.71(0.03) | 147.19(0.08) | 147.16 | -0.5 | | -3 | 37(1.6) | -20 | [1] | [4] | [-2] | 68 | 51 | CR | -0 | HoldShort | | (2) | 4 | -4 | -9 | 15 | 1.3,85 | 50 | | 20 | Dec/10 | 10 | 148.02 | 147.32 | 146.24(0.04) | 146.66(0.06) | 147.07(0.12) | 147.29 | -0.4 | | -3 | 35(2.5) | -30 | [2] | [6] | [-2] | 83 | 61 | CR | 0.3 | OpenShort | | (2) | 5 | -12 | 4 | 17 | 1.6,93 | 50 | | | | |
| 21 | Dec/10 | 9 | 148.02 | 147.32 | 146.19(0.03) | 146.57(0.1) | 146.89(0.2) | 147.69 | -0.2 | | -3 | 33(4.6) | -0 | [1] | [10] | [12] | 113 | 121 | RG | 1.3 | SmallShort? | | (2) | 9 | 18 | 22 | 20 | 2.5,100 | 50 | | 22 | Dec/9 | 15 | 148.2 | 147.69 | 146.19(-0) | 146.43(0.08) | 146.59(0.14) | 147.1 | -0.6 | | -2 | 28(-1.3) | -15 | [-0] | [7] | [9] | 96 | 104 | UR | 1 | SmallShort? | | (0) | 6 | 11 | 23 | 15 | 1.9,98 | 48 | | 23 | Dec/9 | 14 | 148.2 | 147.69 | 146.15(-0.06) | 146.32(0.07) | 146.38(0.1) | 146.74 | -0.8 | | -2 | 29(-11.1) | -25 | [-3] | [4] | [6] | 71 | 124 | UR | 0.7 | SmallShort | | (-1) | 4 | 6 | 21 | 7 | 1.1,93 | 48 | | 24 | Dec/9 | 13 | 148.2 | 147.69 | 146.23(-0.05) | 146.21(0.12) | 146.23(-0.02) | 146.54 | -0.9 | | -2 | 40(-4.5) | -15 | [-2] | [0] | [4] | 46 | 66 | UR | 0.4 | SmallShort | | (-3) | -1 | 5 | 17 | -10 | 0.4,86 | 48 | | 25 | Dec/9 | 12 | 148.2 | 147.69 | 146.3(-0.04) | 146.03(0.07) | 146.25(-0.01) | 146.38 | -1 | | -2 | 45(-2.2) | -15 | [-2] | [-0] | [4] | 28 | 47 | UR | 0.2 | SmallShort | | (-2) | -0 | 5 | 13 | 0 | 0.1,75 | 48 | | | | |
| 26 | Dec/9 | 11 | 148.2 | 147.69 | 146.36(-0.03) | 145.93(0.03) | 146.25(0) | 146.22 | -1.1 | | -2 | 47(-0.9) | -15 | [-1] | [-1] | [3] | 8 | 20 | DP | -0 | OpenShort | | (-2) | 0 | 5 | -0 | 10 | -0.2,63 | 48 | | 27 | Dec/9 | 10 | 148.2 | 147.69 | 146.4(-0.04) | 145.88(0.01) | 146.26(0.01) | 146.05 | -1.2 | | -2 | 48(-0.9) | -5 | [-2] | [-1] | [1] | -4 | 21 | RG | -0.2 | Wait | | (-2) | 0 | 2 | 3 | 2 | -0.4,56 | 48 | | 28 | Dec/9 | 9 | 148.2 | 147.69 | 146.46(-0.03) | 145.88(-0) | 146.25(0.04) | 145.98 | -1.2 | | -2 | 49(0.2) | -15 | [-1] | [0] | [-5] | -12 | 9 | DT | -0.3 | OpenShort? | | (-2) | 2 | -20 | 5 | 7 | -0.5,51 | 48 | | 29 | Dec/8 | 15 | 148.34 | 148.05 | 146.5(0.02) | 145.87(0.04) | 146.19(0.26) | 146.65 | -0.9 | | -3 | 49(0.7) | 15 | [1] | [12] | [8] | 9 | 53 | UT | 0.5 | OpenLong? | | (-0) | 11 | 7 | 18 | 20 | 0.2,54 | 43 | | 30 | Dec/8 | 14 | 148.34 | 148.05 | 146.48(-0.01) | 145.82(0.02) | 145.81(0.15) | 146.4 | -1.1 | | -3 | 48(-0.1) | -0 | [-0] | [6] | [7] | -14 | 36 | UR | 0.7 | SmallShort | | (0) | 7 | 5 | 18 | 20 | -0.1,39 | 43 | | | | |
| 31 | Dec/8 | 13 | 148.34 | 148.05 | 146.49(-0.01) | 145.8(-0.04) | 145.6(0.06) | 146.22 | -1.2 | | -3 | 48(0.1) | -0 | [-0] | [1] | [9] | -26 | 5 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | 26 | 20 | -0.3,32 | 43 | | 32 | Dec/8 | 12 | 148.34 | 148.05 | 146.5(-0.02) | 145.86(-0.08) | 145.51(0.03) | 145.99 | -1.3 | | -3 | 48(0.4) | 5 | [-1] | [-1] | [8] | -46 | -3 | RG | 0.5 | Wait | | (-0) | 1 | 9 | 16 | 20 | -0.6,19 | 43 | | 33 | Dec/8 | 11 | 148.34 | 148.05 | 146.53(-0.03) | 145.98(-0.19) | 145.47(-0.05) | 145.69 | -1.4 | | -3 | 48(1.1) | 5 | [-1] | [-7] | [13] | -67 | -42 | RG | 0.3 | Wait | | (-1) | -2 | 28 | 6 | 20 | -1,8 | 43 | | 34 | Dec/8 | 10 | 148.34 | 148.05 | 146.57(-0.07) | 146.26(-0.21) | 145.54(-0.19) | 144.77 | -2 | | -3 | 47(5.9) | -30 | [-3] | [-14] | [-8] | -103 | -99 | DT | -0.9 | HoldShort | | (-2) | -8 | -17 | -5 | -20 | -2.1,0 | 43 | | 35 | Dec/8 | 9 | 148.34 | 148.05 | 146.67(-0.04) | 146.57(-0.14) | 145.82(-0.12) | 145.32 | -1.7 | | -3 | 41(3.6) | -20 | [-2] | [-9] | [-8] | -95 | -81 | DT | -0.7 | OpenShort? | | (-2) | -5 | -14 | -5 | -20 | -1.8,0 | 43 | | | | |
| 36 | Dec/7 | 15 | 148.78 | 148.05 | 146.73(-0.07) | 146.78(-0.09) | 146(-0.14) | 145.78 | -1.2 | | -0 | 37(8.8) | -20 | [-3] | [-9] | [-3] | -85 | -26 | DT | -0.3 | OpenShort? | | (-1) | -6 | -0 | -5 | -20 | -1.4,0 | 41 | | 37 | Dec/7 | 14 | 148.78 | 148.05 | 146.83(-0.06) | 146.92(-0.1) | 146.21(-0.19) | 145.79 | -1.2 | | -0 | 28(1.1) | -20 | [-3] | [-11] | [-7] | -87 | -56 | DT | -0.6 | OpenShort | | (-3) | -8 | -8 | -9 | -20 | -1.5,1 | 41 | | 38 | Dec/7 | 13 | 148.78 | 148.05 | 146.91(-0.05) | 147.07(-0.05) | 146.48(-0.34) | 146.05 | -1.1 | | -0 | 27(0.9) | -30 | [-2] | [-16] | [-8] | -81 | -94 | DT | -0.7 | HoldShort | | (-2) | -15 | -3 | -25 | -20 | -1.3,2 | 41 | | 39 | Dec/7 | 12 | 148.78 | 148.05 | 146.98(-0.04) | 147.07(0) | 146.97(-0.24) | 146.15 | -1.1 | | -0 | 26(1.2) | -20 | [-2] | [-11] | [-10] | -71 | -80 | DT | -1.3 | OpenShort | | (-2) | -10 | -2 | -35 | -20 | -1.3,12 | 41 | | 40 | Dec/7 | 11 | 148.78 | 148.05 | 147.04(-0.03) | 147.14(-0.03) | 147.32(-0.17) | 146.21 | -1.1 | | -0 | 25(1.2) | -30 | [-1] | [-8] | [-18] | -59 | -74 | DT | -1.8 | OpenShort | | (-1) | -7 | -18 | -54 | -20 | -1.4,26 | 41 | | | | |
| 41 | Dec/7 | 10 | 148.78 | 148.05 | 147.08(-0.01) | 147.19(0.03) | 147.57(-0.04) | 146.82 | -0.8 | | -0 | 24(0.2) | -20 | [-0] | [-1] | [-10] | -5 | -20 | DT | -1.3 | OpenShort | | (-0) | -2 | -11 | -27 | -20 | -0.5,58 | 41 | | 42 | Dec/7 | 9 | 148.78 | 148.05 | 147.08(-0) | 147.14(0.04) | 147.63(-0.02) | 147.18 | -0.7 | | -0 | 24(-0.2) | -25 | [-0] | [0] | [-14] | 35 | 5 | DR | -0.8 | OpenShort? | | (0) | -1 | -39 | -5 | -7 | 0.1,82 | 41 | | 43 | Dec/4 | 15 | 148.5 | 148.14 | 147.1(0.06) | 147.09(0.14) | 147.65(0.23) | 148.5 | 0 | | 2 | 24(8.9) | 30 | [3] | [15] | [14] | 104 | 98 | UT | 1.5 | HoldLong? | | (2) | 10 | 19 | 27 | 20 | 2.4,94 | 44 | | 44 | Dec/4 | 14 | 148.5 | 148.14 | 147.01(0.06) | 146.88(0.08) | 147.31(0.24) | 147.87 | -0.2 | | 2 | 15(0.4) | 40 | [3] | [14] | [10] | 76 | 60 | UT | 1.2 | HoldLong | | (2) | 10 | 12 | 21 | 20 | 1.8,81 | 44 | | 45 | Dec/4 | 13 | 148.5 | 148.14 | 146.93(0.05) | 146.77(0.07) | 146.96(0.1) | 147.47 | -0.3 | | 2 | 15(-0.3) | 40 | [2] | [7] | [9] | 49 | 15 | UT | 1.1 | OpenLong | | (2) | 4 | 10 | 25 | 18 | 1.1,71 | 44 | | | | |
| 46 | Dec/4 | 12 | 148.5 | 148.14 | 146.86(0.02) | 146.67(-0.04) | 146.81(0.1) | 147.14 | -0.4 | | 2 | 15(-0.1) | 30 | [1] | [5] | [6] | 22 | 25 | UT | 0.7 | OpenLong | | (1) | 4 | -4 | 31 | 20 | 0.6,57 | 44 | | 47 | Dec/4 | 11 | 148.5 | 148.14 | 146.83(0.03) | 146.73(-0.02) | 146.66(0.09) | 147.29 | -0.4 | | 2 | 15(0.2) | 35 | [1] | [5] | [10] | 12 | 23 | UT | 1.3 | OpenLong | | (1) | 4 | 15 | 17 | 20 | 1,37 | 44 | | 48 | Dec/4 | 10 | 148.5 | 148.14 | 146.79(-0.04) | 146.76(-0.04) | 146.52(0.05) | 146.79 | -0.5 | | 2 | 15(-2) | 10 | [-2] | [2] | [6] | -26 | 52 | UR | 0.6 | SmallShort | | (0) | 2 | 21 | -9 | 11 | 0,24 | 44 | | 49 | Dec/4 | 9 | 148.5 | 148.14 | 146.85(-0.12) | 146.83(-0.07) | 146.45(-0.09) | 146.11 | -0.7 | | 2 | 17(-6.9) | -30 | [-5] | [-6] | [-12] | -70 | 46 | DT | -0.6 | OpenShort? | | (-3) | -4 | -18 | -23 | -19 | -1.4,15 | 44 | | 50 | Dec/3 | 15 | 148.06 | 147.89 | 147.02(-0.12) | 146.94(-0.03) | 146.58(0.04) | 146.73 | -0.4 | | 1 | 24(-3.5) | -20 | [-5] | [-0] | [1] | -39 | 108 | UR | 0.2 | SmallShort? | | (-4) | 2 | 11 | -13 | -3 | -0.4,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|