|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $115.3000 One month high (close): $137.4000
ZBH Daily Change: 1.27% Daily StdDev 3.73% ZBH EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $116.9(1.27%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 126.35 | 122.59 | 115.66(0.03) | 116.46(0.16) | 117.07(-0.07) | 116.71 | -1.5 | | -9 | 19(0.3) | -45 | [1] | [-1] | [-4] | 61 | 27 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -4 | -17 | 0.9,88 | 31 | Sample size 22 Avg positive next hour return: 0.32%(59%) Avg negative next hour return: -0.43%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.46(weak_hourly_sma_10 -0.21%) 115.66(weak_hourly_sma_20 -0.9%)
Resistance Levels: 122.59(daily_ema_10 5.04%) 126.35(daily_ema_20 8.26%)
|
| | | 2 | Jun/29 | 14 | 126.35 | 122.59 | 115.62(-0.08) | 116.27(0.2) | 117.15(0.19) | 117.06 | -1.5 | | -9 | 19(-2.7) | -50 | [-2] | [6] | [-1] | 76 | 284 | RG | -0.1 | Wait | | (1) | 5 | -6 | 5 | 2 | 1.2,96 | 31 | | 3 | Jun/29 | 13 | 126.35 | 122.59 | 115.71(-0.07) | 116.04(0.18) | 116.92(0.48) | 117.41 | -1.4 | | -9 | 22(-2) | -40 | [-2] | [13] | [8] | 80 | 397 | UR | 0.4 | SmallShort | | (-2) | 13 | 5 | 13 | 20 | 1.2,100 | 31 | | 4 | Jun/29 | 12 | 126.35 | 122.59 | 115.79(-0.03) | 115.83(0.02) | 116.36(0.31) | 117.11 | -1.5 | | -9 | 24(-0.6) | -40 | [-1] | [7] | [10] | 73 | 250 | UR | 0.5 | SmallShort | | (-2) | 8 | 1 | 25 | 20 | 0.9,100 | 31 | | 5 | Jun/29 | 11 | 126.35 | 122.59 | 115.82(0.01) | 115.81(0.11) | 116(0.13) | 117.07 | -1.5 | | -9 | 24(0.1) | -35 | [0] | [3] | [9] | 61 | 139 | RG | 0.7 | Wait | | (-1) | 4 | -1 | 29 | 20 | 0.8,91 | 31 | | | | |
| 6 | Jun/29 | 10 | 126.35 | 122.59 | 115.81(0.03) | 115.68(0.23) | 115.84(0.38) | 117.1 | -1.5 | | -9 | 24(0.4) | -25 | [1] | [12] | [13] | 40 | 197 | RG | 0.8 | SmallShort | | (0) | 10 | 21 | 20 | 20 | 0.9,67 | 31 | | 7 | Jun/29 | 9 | 126.35 | 122.59 | 115.78(-0.06) | 115.42(0.13) | 115.4(0.22) | 115.94 | -1.7 | | -9 | 24(-0.6) | -30 | [-2] | [6] | [9] | -2 | 160 | UR | 0.4 | SmallShort? | | (-1) | 6 | 24 | 5 | 3 | 0.1,46 | 31 | | 8 | Jun/26 | 15 | 126.95 | 123.65 | 115.84(-0.2) | 115.27(-0.03) | 115.15(-0.13) | 114.59 | -2.1 | | -8 | 24(-3.7) | -50 | [-5] | [-7] | [-7] | -26 | 107 | DT | -0.4 | OpenShort? | | (-3) | -4 | -13 | 2 | -20 | -0.8,44 | 28 | | 9 | Jun/26 | 14 | 126.95 | 123.65 | 116.07(-0.48) | 115.3(0.19) | 115.3(-0.27) | 115.33 | -2 | | -8 | 28(-19.1) | -50 | [-13] | [-9] | [-8] | -19 | 462 | DT | 0 | OpenShort | | (-4) | -7 | -17 | 2 | -20 | -0.4,41 | 28 | | 10 | Jun/26 | 13 | 126.95 | 123.65 | 116.63(-0.44) | 115.08(0.18) | 115.61(0.08) | 116.27 | -1.8 | | -8 | 47(-12.6) | -50 | [-12] | [-0] | [12] | -16 | 550 | UR | 0.2 | SmallShort | | (-10) | 2 | 25 | 4 | 20 | -0.1,37 | 28 | | | | |
| 11 | Jun/26 | 12 | 126.95 | 123.65 | 117.14(-0.51) | 114.87(-0.08) | 115.52(0.07) | 114.86 | -2 | | -8 | 60(-9.2) | -50 | [-13] | [-4] | [2] | -33 | 482 | DP | -0.2 | OpenShort | | (-11) | 2 | 3 | -1 | 16 | -0.6,32 | 28 | | 12 | Jun/26 | 11 | 126.95 | 123.65 | 117.74(-0.51) | 114.97(-0.37) | 115.44(0.04) | 114.7 | -2.1 | | -8 | 69(-6.3) | -50 | [-13] | [-9] | [2] | -25 | 402 | DP | -0.2 | OpenShort | | (-11) | 1 | -12 | 7 | 20 | -0.7,43 | 28 | | 13 | Jun/26 | 10 | 126.95 | 123.65 | 118.34(-0.49) | 115.39(-0.31) | 115.39(0.07) | 115.36 | -2 | | -8 | 75(-5.4) | -50 | [-13] | [-7] | [-2] | -27 | 397 | DT | -0 | OpenShort | | (-11) | 2 | -27 | 13 | 20 | -0.7,41 | 28 | | 14 | Jun/26 | 9 | 126.95 | 123.65 | 118.92(-0.43) | 115.74(-0.09) | 115.31(0.66) | 116.86 | -1.7 | | -8 | 81(-5) | -50 | [-11] | [12] | [16] | -29 | 583 | UR | 0.3 | SmallShort? | | (-9) | 17 | 19 | 14 | 20 | -0.4,31 | 28 | | 15 | Jun/25 | 15 | 127.57 | 124.71 | 119.44(-0.48) | 115.84(-0.09) | 114.55(0.29) | 115.81 | -2.2 | | -7 | 86(-13.9) | -45 | [-13] | [2] | [11] | -46 | 400 | UR | 0.2 | SmallShort? | | (-10) | 8 | 24 | 10 | 15 | -0.7,22 | 27 | | | | |
| 16 | Jun/25 | 14 | 127.57 | 124.71 | 120.02(-0.41) | 115.94(-0.17) | 114.22(-0.24) | 114.48 | -2.5 | | -7 | 100(1.5) | -50 | [-11] | [-12] | [-2] | -67 | -20 | DT | 0 | OpenShort | | (-12) | -6 | 1 | 9 | -20 | -1.1,11 | 27 | | 17 | Jun/25 | 13 | 127.57 | 124.71 | 120.51(-0.42) | 116.14(-0.24) | 114.49(-0.78) | 114.43 | -2.5 | | -7 | 98(2.3) | -50 | [-11] | [-27] | [-7] | -72 | -220 | DT | -0 | OpenShort | | (-9) | -20 | -9 | 4 | -20 | -1.2,8 | 27 | | 18 | Jun/25 | 12 | 127.57 | 124.71 | 121.02(-0.4) | 116.42(-0.36) | 115.4(-0.67) | 114.95 | -2.4 | | -7 | 96(2.7) | -50 | [-10] | [-26] | [10] | -76 | -205 | DP | -0.1 | OpenShort | | (-9) | -17 | 34 | -0 | -13 | -1.2,4 | 27 | | 19 | Jun/25 | 11 | 127.57 | 124.71 | 121.51(-0.46) | 116.84(-1.13) | 116.18(-0.81) | 113.09 | -2.7 | | -7 | 93(6.8) | -50 | [-12] | [-40] | [-7] | -93 | -367 | DT | -0.6 | OpenShort | | (-11) | -21 | -20 | -12 | 18 | -1.7,0 | 27 | | 20 | Jun/25 | 10 | 127.57 | 124.71 | 122.07(-0.38) | 118.17(-1.04) | 117.13(-0.45) | 114.17 | -2.5 | | -7 | 86(7) | -50 | [-10] | [-29] | [-12] | -85 | -312 | DT | -0.6 | OpenShort | | (-9) | -12 | -29 | -7 | -17 | -1.7,8 | 27 | | | | |
| 21 | Jun/25 | 9 | 127.57 | 124.71 | 122.53(-0.31) | 119.41(-0.92) | 117.66(-0.1) | 115.82 | -2.2 | | -7 | 79(5.5) | -50 | [-8] | [-18] | [-19] | -75 | -188 | DT | -0.4 | OpenShort? | | (-7) | -3 | -54 | 3 | -15 | -1.6,15 | 27 | | 22 | Jun/24 | 15 | 128.27 | 125.45 | 122.91(-0.19) | 120.52(-0.64) | 117.78(0.28) | 118.95 | -2.1 | | -8 | 74(-10.7) | -30 | [-5] | [-4] | [6] | -56 | 3 | DP | 0.3 | OpenShort? | | (-4) | 7 | 1 | 14 | 20 | -1,19 | 41 | | 23 | Jun/24 | 14 | 128.27 | 125.45 | 123.14(-0.32) | 121.29(-0.67) | 117.45(-0.04) | 118.88 | -2.1 | | -8 | 84(1.1) | -50 | [-8] | [-14] | [9] | -65 | 41 | DP | 0.4 | OpenShort | | (-4) | -1 | 18 | 16 | 1 | -1.1,13 | 41 | | 24 | Jun/24 | 13 | 128.27 | 125.45 | 123.54(-0.34) | 122.1(-0.76) | 117.5(-1.43) | 117.85 | -2.3 | | -8 | 83(4.3) | -50 | [-9] | [-51] | [-0] | -83 | -484 | DT | 0.1 | OpenShort | | (-8) | -37 | 18 | 5 | -20 | -1.5,5 | 41 | | 25 | Jun/24 | 12 | 128.27 | 125.45 | 123.96(-0.41) | 123.03(-0.86) | 119.21(-1.61) | 116.81 | -2.5 | | -8 | 79(7.7) | -50 | [-11] | [-58] | [-13] | -99 | -570 | DT | -0.7 | OpenShort | | (-8) | -42 | 7 | -8 | -20 | -2,1 | 41 | | | | |
| 26 | Jun/24 | 11 | 128.27 | 125.45 | 124.47(-0.44) | 124.1(-0.63) | 121.17(-1.69) | 116.43 | -2.6 | | -8 | 71(11.7) | -50 | [-11] | [-57] | [-38] | -113 | -631 | DT | -1.5 | HoldShort | | (-9) | -44 | -15 | -49 | -20 | -2.5,0 | 41 | | 27 | Jun/24 | 10 | 128.27 | 125.45 | 125.02(-0.46) | 124.88(-0.59) | 123.26(-1.5) | 117.27 | -2.4 | | -8 | 60(12) | -50 | [-12] | [-52] | [-42] | -98 | -514 | DT | -2.2 | OpenShort | | (-9) | -39 | -32 | -45 | -20 | -2.9,25 | 41 | | 28 | Jun/24 | 9 | 128.27 | 125.45 | 125.6(-0.39) | 125.62(-0.45) | 125.14(-1.24) | 119.13 | -2 | | -8 | 48(10.5) | -50 | [-10] | [-43] | [-67] | -74 | -419 | DT | -2.8 | OpenShort? | | (-9) | -32 | -119 | -37 | -20 | -3,51 | 41 | | 29 | Jun/23 | 15 | 128.84 | 127.06 | 126.09(-0.15) | 126.18(0.16) | 126.71(-0.12) | 126.41 | -0.6 | | -3 | 37(-11.2) | -40 | [-4] | [-3] | [-2] | 35 | 180 | DT | -0.2 | OpenShort? | | (-2) | -3 | -3 | 3 | -19 | 0.2,80 | 47 | | 30 | Jun/23 | 14 | 128.84 | 127.06 | 126.28(-0.03) | 125.97(0.25) | 126.86(-0.14) | 126.6 | -0.6 | | -3 | 48(-0.4) | -25 | [-1] | [-1] | [-3] | 37 | 25 | DT | -0.1 | OpenShort | | (-3) | -3 | -5 | 2 | -20 | 0.2,82 | 47 | | | | |
| 31 | Jun/23 | 13 | 128.84 | 127.06 | 126.32(-0.03) | 125.65(0.29) | 127.03(0.41) | 126.88 | -0.5 | | -3 | 49(-0.4) | -5 | [-1] | [12] | [4] | 36 | 195 | UR | -0.1 | SmallShort | | (-0) | 10 | 3 | 9 | 11 | 0.3,78 | 47 | | 32 | Jun/23 | 12 | 128.84 | 127.06 | 126.35(-0.06) | 125.29(0.24) | 126.51(0.32) | 126.68 | -0.6 | | -3 | 49(-0.8) | -15 | [-1] | [9] | [2] | 27 | 189 | UR | 0.1 | SmallShort | | (-1) | 8 | -5 | 10 | 20 | 0.2,72 | 47 | | 33 | Jun/23 | 11 | 128.84 | 127.06 | 126.42(-0.02) | 124.99(0.01) | 126.11(0.36) | 127 | -0.5 | | -3 | 50(-0.3) | 10 | [-1] | [8] | [13] | 31 | 181 | UR | 0.5 | SmallShort | | (-1) | 9 | -2 | 30 | 20 | 0.3,73 | 47 | | 34 | Jun/23 | 10 | 128.84 | 127.06 | 126.44(-0.04) | 124.98(0.07) | 125.65(0.45) | 127.14 | -0.4 | | -3 | 50(-0.7) | -10 | [-1] | [10] | [10] | 8 | 239 | UR | 0.8 | SmallShort | | (-0) | 11 | -5 | 21 | 20 | 0.4,48 | 47 | | 35 | Jun/23 | 9 | 128.84 | 127.06 | 126.49(-0.04) | 124.89(0.04) | 125.09(0.66) | 127.47 | -0.4 | | -3 | 51(-0.8) | 15 | [-1] | [15] | [32] | -2 | 322 | UR | 1.2 | SmallShort? | | (-0) | 16 | 53 | 21 | 20 | 0.5,36 | 47 | | | | |
| 36 | Jun/22 | 15 | 128.91 | 127.82 | 126.53(-0.15) | 124.85(-0.25) | 124.27(0.16) | 124.28 | -1.2 | | -2 | 52(1.8) | -5 | [-4] | [-1] | [1] | -60 | 42 | RG | 0 | Wait? | | (-4) | 4 | -6 | 8 | 20 | -1.1,18 | 48 | | 37 | Jun/22 | 14 | 128.91 | 127.82 | 126.73(-0.14) | 125.16(-0.33) | 124.07(0.17) | 124.67 | -1.1 | | -2 | 50(0.6) | -10 | [-3] | [-2] | [6] | -56 | 48 | DP | 0.3 | OpenShort | | (-3) | 4 | -1 | 16 | 20 | -1,19 | 48 | | 38 | Jun/22 | 13 | 128.91 | 127.82 | 126.91(-0.17) | 125.58(-0.33) | 123.86(-0.35) | 124.71 | -1.1 | | -2 | 49(0.5) | -10 | [-4] | [-14] | [6] | -66 | -73 | DP | 0.4 | OpenShort | | (-3) | -8 | 6 | 14 | 20 | -1.1,12 | 48 | | 39 | Jun/22 | 12 | 128.91 | 127.82 | 127.13(-0.19) | 126(-0.46) | 124.3(-0.31) | 124.32 | -1.2 | | -2 | 49(1.6) | -10 | [-4] | [-15] | [8] | -83 | -94 | DP | 0 | OpenShort | | (-4) | -7 | 16 | 14 | 2 | -1.5,5 | 48 | | 40 | Jun/22 | 11 | 128.91 | 127.82 | 127.37(-0.22) | 126.58(-0.32) | 124.69(-0.59) | 123.36 | -1.4 | | -2 | 47(5.4) | -45 | [-5] | [-20] | [-10] | -103 | -228 | DT | -0.7 | HoldShort | | (-5) | -14 | 1 | -8 | -20 | -2.1,0 | 48 | | | | |
| 41 | Jun/22 | 10 | 128.91 | 127.82 | 127.65(-0.22) | 126.99(-0.33) | 125.42(-0.66) | 123.3 | -1.4 | | -2 | 42(8) | -50 | [-5] | [-22] | [-13] | -109 | -277 | DT | -1.3 | HoldShort | | (-5) | -15 | -6 | -1 | -20 | -2.6,6 | 48 | | 42 | Jun/22 | 9 | 128.91 | 127.82 | 127.93(-0.21) | 127.42(-0.34) | 126.26(-0.82) | 123.63 | -1.3 | | -2 | 34(10.6) | -50 | [-5] | [-26] | [-31] | -124 | -335 | DT | -2 | HoldShort? | | (-5) | -19 | -53 | -17 | -20 | -3.2,6 | 48 | | 43 | Jun/19 | 15 | 128.9 | 128.97 | 128.2(-0.1) | 127.85(-0.05) | 127.3(-0.32) | 126.9 | -0.5 | | -1 | 23(0.6) | -15 | [-2] | [-10] | [-2] | -79 | -81 | DT | -0.4 | HoldShort? | | (-2) | -8 | 11 | -12 | -20 | -1.4,6 | 50 | | 44 | Jun/19 | 14 | 128.9 | 128.97 | 128.33(-0.18) | 127.91(-0.14) | 127.7(-0.6) | 126.25 | -0.7 | | -1 | 23(-0.6) | -50 | [-4] | [-18] | [-16] | -107 | -126 | DT | -1.6 | CloseShort | | (-3) | -14 | -13 | -41 | -20 | -2.3,1 | 50 | | 45 | Jun/19 | 13 | 128.9 | 128.97 | 128.56(-0.19) | 128.09(-0.11) | 128.48(-0.05) | 127.05 | -0.5 | | -1 | 23(-5.3) | -30 | [-4] | [-5] | [-9] | -72 | 78 | DT | -1.5 | OpenShort | | (-3) | -1 | -7 | -23 | -20 | -1.6,18 | 50 | | | | |
| 46 | Jun/19 | 12 | 128.9 | 128.97 | 128.81(-0.17) | 128.22(-0.05) | 128.55(-0.02) | 127.47 | -0.4 | | -1 | 29(-3.2) | -35 | [-4] | [-3] | [-12] | -43 | 88 | DT | -0.9 | OpenShort | | (-4) | -1 | -22 | -14 | -20 | -1.2,37 | 50 | | 47 | Jun/19 | 11 | 128.9 | 128.97 | 129.03(-0.09) | 128.29(0.03) | 128.57(0.12) | 128.84 | -0 | | -1 | 32(-2.1) | -5 | [-2] | [2] | [7] | 17 | 125 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 32 | 20 | -0.1,69 | 50 | | 48 | Jun/19 | 10 | 128.9 | 128.97 | 129.14(-0.07) | 128.29(-0) | 128.41(0.22) | 128.91 | 0 | | -1 | 34(-0.8) | -10 | [-2] | [4] | [-3] | -3 | 120 | RG | 0.4 | Wait | | (-2) | 5 | -19 | -1 | 20 | -0.2,52 | 50 | | 49 | Jun/19 | 9 | 128.9 | 128.97 | 129.23(-0.06) | 128.25(0.07) | 128.12(0.32) | 130.12 | 0.3 | | -1 | 35(-2.4) | 20 | [-1] | [7] | [22] | -1 | 229 | UR | 1.4 | SmallShort? | | (-0) | 7 | 44 | -0 | 20 | 0.6,34 | 50 | | 50 | Jun/18 | 15 | 128.74 | 130.04 | 129.31(-0.14) | 128.16(-0.13) | 127.71(-0.15) | 127.4 | -0.3 | | 1 | 37(2.4) | -20 | [-3] | [-6] | [-7] | -78 | -34 | DT | -0.2 | OpenShort? | | (-4) | -4 | -3 | -26 | -13 | -1.3,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|