Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161111	ZBH	Hourly	Intraday	$0	$98.03	-100%	97.37%	-2.63%	-1.3	2.66%	-0.98%	-5.69%	Chart
2	20161028	BPTH	Hourly	Intraday	$0	$206	-100%	96.26%	-3.74%	-1.4	3.88%	-1.1%	-5.92%	Chart
3	20161024	XLRN	Hourly	Intraday	$0	$28.25	-100%	96.75%	-3.25%	-1.3	$-0.78%	-1.07%	-6.64%	Chart
4	20161019	SONN	Hourly	Intraday	$0	$119.08	-100%	97.45%	-2.55%	-1.1	4.8%	-0.95%	-5.48%	Chart
5	20160805	SQQQ	Hourly	Intraday	$0	$1144.8	-100%	97.02%	-2.98%	-1.6	$-1.12%	-0.82%	-4.79%	Chart
6	20160726	YANG	Hourly	Intraday	$0	$178.4	-100%	96.64%	-3.36%	-1.2	4.76%	-1.22%	-5.73%	Chart
7	20160720	YANG	Hourly	Intraday	$0	$182.5	-100%	96.26%	-3.74%	-1.2	$-1.15%	-1.07%	-6.44%	Chart
8	20160601	CAPR	Hourly	Intraday	$0	$31.1	-100%	97.49%	-2.51%	-1.3	10.93%	-0.87%	-4.32%	Chart
9	20160526	UGAZ	Hourly	Intraday	$0	$2116	-100%	97.6%	-2.4%	-1.4	37.33%	-1.13%	-5.3%	Chart
10	20160520	CGIX	Hourly	Intraday	$0	$62.4	-100%	96.97%	-3.03%	-1.4	2.88%	-1.1%	-5.55%	Chart
11	20160519	SAGE	Hourly	Intraday	$0	$30.28	-100%	96.37%	-3.63%	-1.6	3.73%	-0.84%	-4.3%	Chart
12	20160519	FSLR	Hourly	Intraday	$0	$47.09	-100%	96.67%	-3.33%	-1.2	5.61%	-0.82%	-5.57%	Chart
13	20160519	ZBRA	Hourly	Intraday	$0	$48.83	-100%	97.68%	-2.32%	-1.4	6.18%	-1.15%	-6.21%	Chart
14	20160512	FSLR	Hourly	Intraday	$0	$49.09	-100%	96.75%	-3.25%	-1.5	$-4.07%	-1.11%	-4.41%	Chart
15	20160511	NTEC	Hourly	Intraday	$0	$63.2	-100%	96.34%	-3.66%	-1.6	14.56%	-0.82%	-4.63%	Chart
16	20160318	FAZ	Hourly	Intraday	$0	$41.91	-100%	97.3%	-2.7%	-1.4	3.96%	-1%	-5.89%	Chart
17	20160318	TZA	Hourly	Intraday	$0	$224.05	-100%	96.93%	-3.07%	-1.3	5.56%	-0.9%	-6.6%	Chart
18	20160211	NFLX	Hourly	Intraday	$0	$86.35	-100%	97.63%	-2.37%	-1	3.34%	-0.78%	-6.71%	Chart
19	20160209	QRVO	Hourly	Intraday	$0	$35.14	-100%	96.49%	-3.51%	-1.5	18.36%	-1.07%	-4.96%	Chart
20	20160208	AXP	Hourly	Intraday	$0	$49.88	-100%	97.07%	-2.93%	-1.1	1.49%	-0.85%	-4.69%	Chart
21	20160205	SCHW	Hourly	Intraday	$0	$23.64	-100%	97.56%	-2.44%	-1	$-6.08%	-0.91%	-5.87%	Chart
22	20160205	UTHR	Hourly	Intraday	$0	$118.45	-100%	96.5%	-3.5%	-1.5	6.85%	-0.77%	-5.05%	Chart
23	20160202	ADSK	Hourly	Intraday	$0	$45.89	-100%	96.31%	-3.69%	-1	$-7.08%	-1.09%	-6.82%	Chart
24	20160202	STT	Hourly	Intraday	$0	$52.97	-100%	96.68%	-3.32%	-1	0.81%	-1.09%	-5.32%	Chart
25	20160202	UTHR	Hourly	Intraday	$0	$122.68	-100%	97.67%	-2.33%	-1.1	$-2.74%	-0.8%	-5.93%	Chart
26	20160128	ADSK	Hourly	Intraday	$0	$45.27	-100%	97.38%	-2.62%	-1.4	9.37%	-1.08%	-6.41%	Chart
27	20160128	IBB	Hourly	Intraday	$0	$87.82	-100%	96.37%	-3.63%	-1.6	0.47%	-1.09%	-4.8%	Chart
28	20160127	IBB	Hourly	Intraday	$0	$91.13	-100%	96.92%	-3.08%	-1.2	$-3.43%	-0.85%	-4.38%	Chart
29	20160125	VRTX	Hourly	Intraday	$0	$92.12	-100%	97.27%	-2.73%	-1.3	0.29%	-1.2%	-5.79%	Chart
30	20160125	MS	Hourly	Intraday	$0	$23.23	-100%	97.54%	-2.46%	-1.4	3.53%	-0.76%	-5.66%	Chart
31	20160119	XLRN	Hourly	Intraday	$0	$32.49	-100%	96.44%	-3.56%	-1.3	3.39%	-0.85%	-5.88%	Chart
32	20160115	EOG	Hourly	Intraday	$0	$61.64	-100%	96.49%	-3.51%	-1.6	$-2.19%	-0.75%	-4.43%	Chart
33	20151229	JDST	Hourly	Intraday	$0	$139850	-100%	97.05%	-2.95%	-1.2	$-8.51%	-1.05%	-5.19%	Chart
34	20151214	GBT	Hourly	Intraday	$0	$31.89	-100%	96.32%	-3.68%	-1.6	$-4.61%	-1.21%	-6.4%	Chart
35	20151119	ADM	Hourly	Intraday	$0	$36.43	-100%	97.38%	-2.62%	-1.5	0.08%	-1.08%	-5.02%	Chart
36	20151021	DVAX	Hourly	Intraday	$0	$22.23	-100%	96.48%	-3.52%	-1.3	1.62%	-1.09%	-5.67%	Chart
37	20151021	ALNY	Hourly	Intraday	$0	$75.02	-100%	96.65%	-3.35%	-1.4	20.74%	-1.08%	-5.22%	Chart
38	20151013	DXCM	Hourly	Intraday	$0	$75.44	-100%	96.77%	-3.23%	-1.4	6.81%	-1.2%	-5.09%	Chart
39	20150914	NVAX	Hourly	Intraday	$0	$195	-100%	97.5%	-2.5%	-1.1	1.64%	-1%	-6.24%	Chart
40	20150914	CHRS	Hourly	Intraday	$0	$25.78	-100%	97.61%	-2.39%	-1.1	4.77%	-0.99%	-6.47%	Chart
41	20150821	MYL	Hourly	Intraday	$0	$51.5	-100%	97.11%	-2.89%	-1.5	$-2.19%	-1.04%	-5.13%	Chart
42	20150818	JD	Hourly	Intraday	$0	$26.62	-100%	97.4%	-2.6%	-1.6	$-5.86%	-1.02%	-5.7%	Chart
43	20150813	USO	Hourly	Intraday	$0	$112.72	-100%	97.58%	-2.42%	-1.6	$-5.11%	-1.07%	-4.52%	Chart
44	20150811	USO	Hourly	Intraday	$0	$115.92	-100%	97.31%	-2.69%	-1.4	$-3.04%	-0.98%	-4.3%	Chart
45	20150806	YINN	Hourly	Intraday	$0	$27.55	-100%	97.45%	-2.55%	-1.3	1.09%	-0.78%	-4.89%	Chart
46	20150722	USO	Hourly	Intraday	$0	$130.72	-100%	96.63%	-3.37%	-1.4	$-0.61%	-1.05%	-4.57%	Chart
47	20150701	CAPR	Hourly	Intraday	$0	$49.2	-100%	97.43%	-2.57%	-1	$-3.25%	-1.2%	-4.6%	Chart
48	20150626	GRPN	Hourly	Intraday	$0	$103.8	-100%	97.56%	-2.44%	-1.5	$-6.94%	-0.93%	-4.6%	Chart
49	20150615	LUV	Hourly	Intraday	$0	$34.19	-100%	97.69%	-2.31%	-1.4	1.75%	-1.09%	-4.79%	Chart
50	20150612	NUGT	Hourly	Intraday	$0	$374.8	-100%	97.6%	-2.4%	-1.4	0.96%	-0.85%	-6.21%	Chart
51	20150611	NUGT	Hourly	Intraday	$0	$384	-100%	96.39%	-3.61%	-1.3	5.21%	-1.21%	-5.34%	Chart
52	20150519	NNVC	Hourly	Intraday	$0	$32	-100%	96.39%	-3.61%	-1.3	$-4.38%	-1.08%	-6.34%	Chart
53	20150512	NNVC	Hourly	Intraday	$0	$33.8	-100%	97.69%	-2.31%	-1.3	$-5.33%	-0.92%	-5.3%	Chart
54	20150414	NNVC	Hourly	Intraday	$0	$42.4	-100%	96.36%	-3.64%	-1.2	$-3.77%	-1.1%	-5.06%	Chart
55	20150102	USO	Hourly	Intraday	$0	$159.12	-100%	97.69%	-2.31%	-1.4	$-8.09%	-1.12%	-6.16%	Chart
56	20141215	XOP	Hourly	Intraday	$0	$171	-100%	97.31%	-2.69%	-1.4	13.64%	-0.9%	-7.1%	Chart
57	20141211	FCEL	Hourly	Intraday	$0	$228.96	-100%	96.95%	-3.05%	-1.5	1.89%	-1.2%	-5%	Chart
58	20141208	NNVC	Hourly	Intraday	$0	$60.2	-100%	96.78%	-3.22%	-1.6	$-14.29%	-0.83%	-4.37%	Chart
59	20141001	FCEL	Hourly	Intraday	$0	$290.88	-100%	96.65%	-3.35%	-1.3	$-7.92%	-1.14%	-4.87%	Chart
60	20140812	VXRT	Hourly	Intraday	$0	$26.84	-100%	97.6%	-2.4%	-1.4	$-0.41%	-0.96%	-4.65%	Chart
61	20140507	CLVS	Hourly	Intraday	$0	$50.89	-100%	97.73%	-2.27%	-1.1	0.39%	-1.19%	-5.4%	Chart
62	20140424	DXCM	Hourly	Intraday	$0	$34.68	-100%	96.31%	-3.69%	-1.1	$-5.57%	-0.75%	-4.88%	Chart
63	20140424	YELP	Hourly	Intraday	$0	$62.7	-100%	97.21%	-2.79%	-1	2.11%	-0.94%	-5.18%	Chart
64	20140324	TNXP	Hourly	Intraday	$0	$11130	-100%	97.38%	-2.62%	-1.5	$-6.47%	-1.14%	-5.37%	Chart
65	20131030	OSTK	Hourly	Intraday	$0	$22.67	-100%	96.63%	-3.37%	-1.4	3.84%	-0.8%	-5.44%	Chart
66	20131028	OSTK	Hourly	Intraday	$0	$23.47	-100%	96.35%	-3.65%	-1.5	$-3.2%	-0.75%	-4.76%	Chart
67	20130605	TAK	Hourly	Intraday	$0	$21.86	-100%	97.33%	-2.67%	-1.4	4.25%	-0.8%	-4.92%	Chart
68	20120529	DVAX	Hourly	Intraday	$0	$35.2	-100%	96.7%	-3.3%	-1	3.98%	-0.88%	-6.83%	Chart
69	20111104	RIOT	Hourly	Intraday	$0	$105.12	-100%	97.33%	-2.67%	-1.4	0.46%	-0.94%	-5.65%	Chart
70	20110728	AMRS	Hourly	Intraday	$0	$346.2	-100%	96.81%	-3.19%	-1.6	$-9.62%	-0.81%	-4.44%	Chart
71	20110722	DUST	Hourly	Intraday	$0	$22481.25	-100%	97.61%	-2.39%	-1.3	13.51%	-0.76%	-6.41%	Chart
72	20110511	PEIX	Hourly	Intraday	$0	$40.95	-100%	97.5%	-2.5%	-1.5	1.03%	-1.08%	-5.82%	Chart
73	20101215	NNVC	Hourly	Intraday	$0	$85.4	-100%	96.83%	-3.17%	-1.2	6.56%	-0.94%	-4.67%	Chart
74	20100805	NNVC	Hourly	Intraday	$0	$87.54	-100%	96.94%	-3.06%	-1.1	$-3.24%	-0.87%	-6.8%	Chart
75	20100708	AIM	Hourly	Intraday	$0	$237.92	-100%	97.74%	-2.26%	-1.2	4.3%	-0.76%	-6.57%	Chart
76	20100614	AIM	Hourly	Intraday	$0	$308.25	-100%	97.3%	-2.7%	-1.4	$-4.61%	-0.86%	-5.3%	Chart
77	20100524	VGK	Hourly	Intraday	$0	$39.94	-100%	97.27%	-2.73%	-1.3	1.5%	-1.04%	-4.35%	Chart
78	20100429	PEIX	Hourly	Intraday	$0	$115.5	-100%	96.49%	-3.51%	-1.1	$-4.55%	-1.21%	-5.95%	Chart
79	20091104	STT	Hourly	Intraday	$0	$40.64	-100%	96.28%	-3.72%	-1.4	3.91%	-0.91%	-5.02%	Chart
80	20090903	RIOT	Hourly	Intraday	$0	$499.2	-100%	96.74%	-3.26%	-1.2	0.96%	-1.19%	-6.52%	Chart
81	20090714	FCEL	Hourly	Intraday	$0	$522.72	-100%	97.32%	-2.68%	-1.2	8.82%	-0.97%	-5.43%	Chart
82	20090603	NNVC	Hourly	Intraday	$0	$42	-100%	96.77%	-3.23%	-1.3	$-2%	-0.97%	-5.39%	Chart
83	20090309	EWP	Hourly	Intraday	$0	$24.6	-100%	96.74%	-3.26%	-1.6	14.47%	-1.19%	-5.07%	Chart
84	20081024	JNK	Hourly	Intraday	$0	$92.4	-100%	96.7%	-3.3%	-1.1	1.79%	-0.9%	-6.01%	Chart
85	20081024	PPL	Hourly	Intraday	$0	$29.33	-100%	96.54%	-3.46%	-1.1	11.93%	-0.9%	-4.53%	Chart
86	20081015	XLP	Hourly	Intraday	$0	$23.9	-100%	96.57%	-3.43%	-1.5	0%	-0.82%	-4.33%	Chart
87	20081015	LH	Hourly	Intraday	$0	$58	-100%	96.68%	-3.32%	-1.3	0.83%	-0.89%	-5.77%	Chart
88	20081001	PH	Hourly	Intraday	$0	$51.09	-100%	96.4%	-3.6%	-1.5	$-18.2%	-0.85%	-4.92%	Chart
89	20080922	ROK	Hourly	Intraday	$0	$37.93	-100%	96.88%	-3.12%	-1.2	$-7.75%	-0.76%	-5.76%	Chart
90	20080807	PXD	Hourly	Intraday	$0	$56.59	-100%	96.87%	-3.13%	-1	5.25%	-0.98%	-5.12%	Chart
91	20080703	BJK	Hourly	Intraday	$0	$30.89	-100%	97.32%	-2.68%	-1.5	$-2.4%	-1%	-4.31%	Chart
92	20080513	PEIX	Hourly	Intraday	$0	$331.8	-100%	97.23%	-2.77%	-1.1	78.8%	-0.87%	-5.23%	Chart
93	20080421	MGM	Hourly	Intraday	$0	$49.06	-100%	96.86%	-3.14%	-1.3	4.67%	-1.1%	-4.84%	Chart
94	20080125	RIOT	Hourly	Intraday	$0	$1531.2	-100%	97.4%	-2.6%	-1.4	0.31%	-0.77%	-5.87%	Chart
95	20080115	OTRK	Hourly	Intraday	$0	$8856	-100%	97.62%	-2.38%	-1.5	5.69%	-0.79%	-4.4%	Chart
96	20080114	O	Hourly	Intraday	$0	$22.5	-100%	97.44%	-2.56%	-1.3	$-1.6%	-0.74%	-5.38%	Chart
97	20071217	KZIA	Hourly	Intraday	$0	$35.4	-100%	97.6%	-2.4%	-1.2	$-3.7%	-0.79%	-7.01%	Chart
98	20071025	NNVC	Hourly	Intraday	$0	$38.5	-100%	96.49%	-3.51%	-1.3	0%	-1.03%	-6.33%	Chart
99	20071024	NNVC	Hourly	Intraday	$0	$39.9	-100%	96.61%	-3.39%	-1.1	0%	-1.02%	-6.77%	Chart
100	20070316	KZIA	Hourly	Intraday	$0	$63.13	-100%	96.97%	-3.03%	-1.2	3.33%	-0.78%	-4.5%	Chart
Total return: -299.01%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.74(59%)   Avg negative next week return: -4.53(41%)