Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  Z:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)


One month low (close): $38.3400      One month high (close): $57.9550

Z Daily Change: -1.27%   Daily StdDev 3.34%   Z EMA_5_Trend: 1.93%   10Minute StdDev: $1.0761

Latest Price :  $57.22(-1.27%)

Thu. Dec 21, 2023($0.7)   Wed. Dec 20, 2023($1.1)   Tue. Dec 19, 2023($1.3)   Mon. Dec 18, 2023($0.5)   Fri. Dec 15, 2023($3.1)   Thu. Dec 14, 2023($3.5)   Wed. Dec 13, 2023($1.6)   Tue. Dec 12, 2023($0.6)  

Z Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.93%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.79%(46%)   Avg negative next hour return: -0.69%(54%)
     Wed. Dec. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2015   47.57  52.38  57.31(0.09 57.85(-0.28 57.52(-0.656.861.5    3317(-0.9)15[3][-13][-23]-11-295DR-0.7OpenShort?    (3)-18-45-18-20-0.4,4991

Daily Trend: %
Up Forces: 57.31(hourly_sma_20 0.79%)  
Down Forces:
Support Levels: 52.38(daily_ema_10 -7.88%)   47.57(daily_ema_20 -16.34%)  
Resistance Levels: 57.85(weak_hourly_sma_10 1.74%)  
 
2Dec/2014   47.57  52.38  57.26(0.17 58.01(-0.12 57.87(-0.0357.641.7    3317(-0.8)50[5][7][-9]31-89CR-0.2HoldShort    (6)-1-17-6-200.4,7191
3Dec/2013   47.57  52.38  57.16(0.25 58.08(-0.02 57.89(-0.0557.931.7    3318(-1)50[8][8][4]40-106UT0OpenLong    (6)-220-11-120.7,7291
4Dec/2012   47.57  52.38  57.02(0.23 58.08(0)  57.92(-0.2257.581.6    3319(-1.1)50[7][3][-7]42-157CR-0.3HoldShort    (8)-7-3-6-200.5,7991
5Dec/2011   47.57  52.38  56.89(0.21 58.09(0.26 58.05(-0.2457.641.7    3320(-0.8)45[6][6][-26]48-112CR-0.3HoldShort    (8)-7-48-10-200.6,8391
 
6Dec/2010   47.57  52.38  56.77(0.25 57.94(0.45 58.19(0.0758.481.8    3321(0.7)50[8][19][10]7291UT0.2OpenLong    (11)239-5-201.3,8991
7Dec/209   47.57  52.38  56.63(0.25 57.68(0.35 58.15(-0.2157.811.7    3320(-0.1)50[8][9][-12]60-62CR-0.3HoldShort?    (7)-6-15-11-200.9,8791
8Dec/1915   46.62  51.18  56.49(0.25 57.48(0.4 58.15(0) 58.071.9    3321(-0.1)50[8][17][-6]7756CR-0.2OpenShort?    (9)0-12-8-71.3,9486
9Dec/1914   46.62  51.18  56.35(0.25 57.25(0.44 58.27(0.2458.282    3321(1.2)50[8][25][1]86170UT0OpenLong    (9)7-1-10201.6,9686
10Dec/1913   46.62  51.18  56.21(0.29 57(0.41 58.13(0.7858.32    3319(1.4)50[9][41][4]93283UT0.1OpenLong    (9)230-10201.8,9886
 
11Dec/1912   46.62  51.18  56.05(0.32 56.77(0.48 57.68(0.8258.32    3318(1.4)50[10][43][3]102295TP0.6OpenShort    (10)25-6-10202.1,9986
12Dec/1911   46.62  51.18  55.87(0.34 56.5(0.48 57.21(0.9458.412    3317(2.8)50[10][47][18]115354UT1.2HoldLong    (13)281910202.6,10086
13Dec/1910   46.62  51.18  55.68(0.23 56.23(0.5 56.68(0.8258.081.9    3314(3.4)50[7][43][22]123406UT1.7HoldLong    (10)252815202.9,10086
14Dec/199   46.62  51.18  55.55(0.23 55.95(0.47 56.22(0.6357.591.8    3310(3.7)50[7][37][44]133304UT2.2HoldLong?    (7)199424203.3,10086
15Dec/1815   45.62  49.79  55.42(0.13 55.69(0.16 55.87(0.0456.021.9    317(-1)50[4][13][4]862UT0.4HoldLong?    (3)15971.5,9886
 
16Dec/1814   45.62  49.79  55.35(0.42 55.6(0.05 55.85(0.1155.941.9    318(-9.5)50[13][16][6]79-246UT0.2HoldLong    (4)374201.4,9486
17Dec/1813   45.62  49.79  55.12(0.53 55.57(0.13 55.79(0.0455.831.9    3117(-9.4)50[16][16][2]60-339UT0OpenLong    (14)17-340.7,9286
18Dec/1812   45.62  49.79  54.83(0.73 55.5(0.09 55.77(0.1855.721.8    3127(-11.4)50[22][21][-3]60-459CR-0HoldShort    (19)5-9-290.6,9586
19Dec/1811   45.62  49.79  54.43(0.72 55.45(0.05 55.67(0.2755.871.9    3138(-7.1)50[22][23][3]67-329UT0.1OpenLong    (26)8-21200.7,9986
20Dec/1810   45.62  49.79  54.04(0.71 55.42(0.14 55.52(0.3155.91.9    3145(-4.7)50[21][25][7]68-231UT0.2OpenLong    (25)9133200.7,10086
 
21Dec/189   45.62  49.79  53.66(0.68 55.34(0.22 55.35(0.0255.691.8    3150(-3.1)50[21][18][0]65-230UT0.1OpenLong?    (25)10020.7,9786
22Dec/1515   44.73  48.54  53.3(0.72 55.22(0.16 55.34(0.1855.692.2    3053(-8)50[22][22][11]65-160UT0.1OpenLong?    (23)529-1160.8,9586
23Dec/1514   44.73  48.54  52.92(0.76 55.13(-0.04 55.34(0) 55.212.1    3061(-3.6)50[23][14][4]60-255UT-0OpenLong    (24)09-5180.7,9286
24Dec/1513   44.73  48.54  52.52(0.75 55.15(-0.02 55.24(-0.1455.062    3065(-3)50[23][10][-2]64-229CR-0.1HoldShort    (26)-4-4-4-20.8,9486
25Dec/1512   44.73  48.54  52.13(0.79 55.16(0.11 55.32(-0.0255.122.1    3068(-2)50[24][16][-14]69-148CR-0.1HoldShort    (27)-1-32-3-200.9,9686
 
26Dec/1511   44.73  48.54  51.72(0.86 55.1(0.79 55.33(0.4255.652.2    3070(-0.6)50[26][40][3]7681UT0.1HoldLong    (30)1331-2-201.1,9886
27Dec/1510   44.73  48.54  51.28(0.83 54.67(0.94 55.1(0.0955.132.1    3070(-0.5)50[25][32][-13]7623CR0OpenShort    (28)3-5-2-201.1,9886
28Dec/159   44.73  48.54  50.86(0.85 54.16(1.4 55.05(0.0255.222.1    3071(1)50[26][37][-16]7897CR0OpenShort?    (30)1-14-2-201.2,9886
29Dec/1415   43.92  47.23  50.43(0.88 53.41(1.4 55.04(0.0755.462.7    2870(-9.1)50[27][40][4]81222UT0.1HoldLong?    (31)217-4-161.4,9687
30Dec/1414   43.92  47.23  49.99(0.97 52.67(1.33 55(0.2455.182.6    2879(2)50[29][44][15]82236UT0.1OpenLong    (30)739-8201.5,9487
 
31Dec/1413   43.92  47.23  49.51(0.92 51.98(1.17 54.87(1.1454.542.4    2877(2.4)50[27][68][1]83458UT-0.1OpenLong    (32)34-13-12201.5,9587
32Dec/1412   43.92  47.23  49.06(0.93 51.38(1.32 54.25(1.8454.762.5    2874(4.8)50[28][91][1]93745UT0.2OpenLong    (33)54-33-12201.8,9887
33Dec/1411   43.92  47.23  48.61(1 50.71(1.62 53.27(2.9255.312.6    2870(8.8)50[30][128][24]1051141UT0.7HoldLong    (35)865-3202.2,10087
34Dec/1410   43.92  47.23  48.13(1.03 49.9(1.67 51.76(2.8655.222.6    2861(11.8)50[31][127][45]1181189UT1.3HoldLong    (35)85426202.7,10087
35Dec/149   43.92  47.23  47.64(0.95 49.08(1.53 50.32(2.5554.532.4    2849(14.2)50[28][115][107]1301172UT2HoldLong?    (33)7520622203.2,10087
 
36Dec/1315   43.11  45.72  47.19(0.58 48.34(0.98 49.07(1.251.372.4    2335(0)50[17][61][53]113642UT1.5CloseLong?    (23)369911202.8,9385
37Dec/1314   43.11  45.72  46.92(0.36 47.87(0.65 48.49(0.7149.92    2335(5.8)50[11][41][60]101475UT1.2HoldLong    (14)221433202.5,8885
38Dec/1313   43.11  45.72  46.75(0.15 47.56(0.21 48.15(0.2347.851.4    2329(0.9)50[5][18][-8]63156CR-0.3HoldShort    (6)7-16-1701.1,8585
39Dec/1312   43.11  45.72  46.68(0.19 47.46(0.34 48.04(0.4248.081.5    2328(1.6)50[6][26][-4]80222CR0OpenShort    (6)13-10-11191.5,9285
40Dec/1311   43.11  45.72  46.59(0.19 47.3(0.55 47.84(0.548.231.5    2326(2.4)50[6][32][-5]92290CR0.4OpenShort    (7)15-20-1201.8,9785
 
41Dec/1310   43.11  45.72  46.5(0.24 47.04(0.64 47.6(0.7448.521.6    2324(4.3)50[7][41][18]113379UT1.1HoldLong    (8)22317202.5,10085
42Dec/139   43.11  45.72  46.39(0.19 46.74(0.47 47.25(0.5748.081.5    2320(3.5)50[6][33][28]113315UT1.2HoldLong?    (6)17578202.5,10085
43Dec/1215   42.48  44.72  46.3(0.09 46.52(0.32 46.98(0.2347.281.7    2116(-2)50[3][17][8]95180UT0.5HoldLong?    (4)7114201.8,10084
44Dec/1214   42.48  44.72  46.26(0.06 46.37(0.35 46.87(0.2147.121.7    2118(1.2)50[2][18][7]93181UT0.5OpenLong    (3)7105201.7,10084
45Dec/1213   42.48  44.72  46.23(0.04 46.21(0.35 46.77(0.6546.981.6    2117(1)50[1][32][10]89280UT0.4HoldLong    (1)211312201.6,9984
 
46Dec/1212   42.48  44.72  46.21(0.02 46.05(0.2 46.47(0.5246.81.6    2116(0.2)50[1][25][11]82238UT0.7HoldLong    (1)17721201.3,9984
47Dec/1211   42.48  44.72  46.21(0)  45.96(0.04 46.23(0.3746.71.5    2116(0.3)50[0][17][15]77200UR1.1SmallShort    (0)12-448201.1,9984
48Dec/1210   42.48  44.72  46.2(0.06 45.94(0.09 46.06(0.4446.761.6    2116(0.7)50[2][21][16]54168UT1.6OpenLong    (1)141318201.3,7184
49Dec/129   42.48  44.72  46.17(0.09 45.9(0.04 45.86(0.4646.581.5    2115(0)50[3][21][34]19117UT1.8OpenLong?    (1)15776201,4484
50Dec/1115   41.91  44.18  46.13(0.04 45.88(-0.17 45.65(0.0745.531.3    1915(-0.8)50[1][3][-7]-66-151CR-0.3HoldShort?    (-1)2-4-22-18-1.5,2279
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA