Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231204	XBI	Hourly	Intraday	$78.38	$79.12	0.69%	0.96%	1.65%	2.2	$-0.32%	1.58%	2.96%	Chart
2	20231204	Z	Hourly	Intraday	$43.75	$44.13	0.92%	0.87%	1.79%	1.9	3.18%	1.43%	3.81%	Chart
3	20231201	AXP	Hourly	Intraday	$170.96	$173.76	0.11%	1.64%	1.75%	2.1	$-3.07%	1.12%	3.65%	Chart
4	20231201	SIL	Hourly	Intraday	$27.58	$28.33	-0.47%	2.71%	2.24%	1.9	$-6%	1.59%	3.53%	Chart
5	20231120	UDOW	Hourly	Intraday	$60.11	$61.1	0.12%	1.65%	1.77%	1.5	1.93%	1.43%	3.6%	Chart
6	20231114	NOW	Hourly	Intraday	$655.19	$654.17	2.63%	-0.16%	2.47%	1.8	2.18%	1.29%	3.57%	Chart
7	20231103	NFLX	Hourly	Intraday	$428.87	$432.53	1.01%	0.86%	1.87%	1.5	3.28%	1.67%	2.98%	Chart
8	20231012	SE	Hourly	Intraday	$44.94	$45.36	1.24%	0.95%	2.19%	1.5	$-0.6%	1.52%	3.08%	Chart
9	20231006	TBT	Hourly	Intraday	$43.1	$42.63	3.56%	-1.13%	2.43%	1.7	$-6.62%	1.66%	4.72%	Chart
10	20230912	RARE	Hourly	Intraday	$40.79	$41.48	0.57%	1.69%	2.26%	1.9	$-12.48%	1.68%	2.96%	Chart
11	20230811	PSX	Hourly	Intraday	$115.49	$116.64	0.72%	1%	1.72%	1.6	$-2.06%	1.09%	2.99%	Chart
12	20230809	TCOM	Hourly	Intraday	$40.92	$40.89	2.4%	-0.07%	2.33%	1.5	$-3.63%	1.26%	3.17%	Chart
13	20230809	MPC	Hourly	Intraday	$143.28	$144.05	1.06%	0.54%	1.6%	1.7	$-1.84%	1.19%	4.51%	Chart
14	20230809	VLO	Hourly	Intraday	$132.43	$133.95	0.83%	1.16%	1.99%	1.6	$-2.25%	1.19%	3.11%	Chart
15	20230731	JD	Hourly	Intraday	$41.48	$41.3	2.29%	-0.43%	1.86%	2.1	$-5.74%	1.54%	3.33%	Chart
16	20230731	BABA	Hourly	Intraday	$100.66	$102.16	0.11%	1.49%	1.6%	1.9	$-5.48%	1.2%	3.71%	Chart
17	20230726	PSX	Hourly	Intraday	$107.86	$109.59	0.14%	1.61%	1.75%	1.9	$-0.55%	1.36%	3.89%	Chart
18	20230724	APA	Hourly	Intraday	$38.97	$39.24	1.06%	0.7%	1.76%	1.6	3.3%	1.43%	3.52%	Chart
19	20230720	FAS	Hourly	Intraday	$71.47	$72.93	-0.06%	2.05%	1.99%	1.9	$-2.39%	1.51%	3.36%	Chart
20	20230719	ARKK	Hourly	Intraday	$50.7	$50.65	1.68%	-0.1%	1.58%	1.8	$-4.68%	1.31%	3.32%	Chart
21	20230718	NXPI	Hourly	Intraday	$220.18	$223.96	-0.14%	1.72%	1.58%	2	$-1.86%	1.22%	3.12%	Chart
22	20230718	U	Hourly	Intraday	$45.31	$47.13	-1.67%	3.95%	2.28%	1.6	$-8.34%	1.49%	4.19%	Chart
23	20230717	PYPL	Hourly	Intraday	$72.64	$73.69	0.65%	1.46%	2.11%	2.2	0%	1.25%	2.94%	Chart
24	20230717	AMRC	Hourly	Intraday	$53.36	$55.14	-0.85%	3.3%	2.45%	1.8	5.89%	1.6%	3.09%	Chart
25	20230717	PINS	Hourly	Intraday	$29.27	$29.15	1.95%	-0.42%	1.53%	1.5	$-4.67%	1.16%	4.32%	Chart
26	20230713	ABNB	Hourly	Intraday	$138.22	$139.93	0.96%	1.25%	2.21%	2.3	3.88%	1.77%	3.07%	Chart
27	20230713	NXPI	Hourly	Intraday	$213.14	$216.63	0.61%	1.65%	2.26%	2	$-2.16%	1.2%	3.21%	Chart
28	20230712	APTV	Hourly	Intraday	$111.81	$112.4	1.3%	0.53%	1.83%	2.3	$-1.8%	1.66%	2.94%	Chart
29	20230630	PCAR	Hourly	Intraday	$83.94	$83.75	1.76%	-0.23%	1.53%	2.2	0.99%	1.31%	3.54%	Chart
30	20230630	LTHM	Hourly	Intraday	$26.98	$27.43	0.52%	1.68%	2.2%	1.6	3.39%	1.21%	2.88%	Chart
31	20230629	PCAR	Hourly	Intraday	$81.99	$82.49	1.62%	0.62%	2.24%	1.8	$-0.19%	1.1%	3.04%	Chart
32	20230621	DE	Hourly	Intraday	$409.53	$416.59	0.38%	1.73%	2.11%	1.8	$-2.73%	1.47%	3.02%	Chart
33	20230620	ALB	Hourly	Intraday	$228.93	$232.22	0.33%	1.44%	1.77%	1.5	$-2.22%	1.2%	2.93%	Chart
34	20230616	PINS	Hourly	Intraday	$24.87	$25.36	-0.36%	1.96%	1.6%	2.3	0.99%	1.2%	2.9%	Chart
35	20230615	CAT	Hourly	Intraday	$244.78	$247.67	0.6%	1.19%	1.79%	1.7	$-5.34%	1.1%	3.86%	Chart
36	20230615	SKYY	Hourly	Intraday	$76.31	$78.04	-0.57%	2.25%	1.68%	1.8	$-5.24%	1.3%	3.77%	Chart
37	20230613	QCOM	Hourly	Intraday	$123.63	$124.55	1.34%	0.76%	2.1%	1.9	$-6.74%	1.41%	3.4%	Chart
38	20230613	SAGE	Hourly	Intraday	$58.31	$58.75	1.11%	0.77%	1.88%	1.8	$-7.06%	1.7%	3.07%	Chart
39	20230613	ETN	Hourly	Intraday	$190.3	$193.86	0.39%	1.88%	2.27%	1.8	0.9%	1.12%	2.94%	Chart
40	20230613	ROK	Hourly	Intraday	$312.65	$315.47	0.93%	0.91%	1.84%	2.1	$-0.16%	1.55%	3.14%	Chart
41	20230613	SPXL	Hourly	Intraday	$85.7	$86	1.61%	0.36%	1.97%	2	0.33%	1.16%	3.26%	Chart
42	20230612	IRBT	Hourly	Intraday	$39.85	$40.72	-0.62%	2.17%	1.55%	1.5	21.65%	1.3%	3.05%	Chart
43	20230612	NXPI	Hourly	Intraday	$186.4	$188.91	0.71%	1.36%	2.07%	1.6	2.38%	1.34%	2.98%	Chart
44	20230612	QCOM	Hourly	Intraday	$120.31	$121.99	0.98%	1.41%	2.39%	1.8	$-5.09%	1.55%	2.94%	Chart
45	20230612	AMRC	Hourly	Intraday	$47.7	$47.94	1.19%	0.51%	1.7%	1.5	$-4.23%	1.12%	3.48%	Chart
46	20230608	DAL	Hourly	Intraday	$38.42	$39.11	0.5%	1.8%	2.3%	2.1	9.64%	1.48%	2.92%	Chart
47	20230607	SCHW	Hourly	Intraday	$54.76	$55.63	0.27%	1.6%	1.87%	1.5	$-0.22%	1.08%	3.09%	Chart
48	20230606	ARKG	Hourly	Intraday	$33.41	$34.26	-0.42%	2.54%	2.12%	2.2	3.01%	1.57%	3.13%	Chart
49	20230602	SKYY	Hourly	Intraday	$74.88	$75.02	2.27%	0.19%	2.46%	2	$-1.27%	1.65%	4.29%	Chart
50	20230602	ACN	Hourly	Intraday	$308.78	$311.39	1.18%	0.85%	2.03%	1.6	$-0.86%	1.3%	2.99%	Chart
51	20230601	DOCU	Hourly	Intraday	$56.61	$57.2	0.59%	1.04%	1.63%	1.7	2.12%	1.37%	3.46%	Chart
52	20230601	COF	Hourly	Intraday	$104.42	$106.24	0.2%	1.75%	1.95%	1.5	5.07%	1.32%	3.19%	Chart
53	20230530	AMZN	Hourly	Intraday	$121.74	$121.59	1.64%	-0.12%	1.52%	1.7	4.01%	1.15%	2.93%	Chart
54	20230530	NOW	Hourly	Intraday	$551.51	$549.12	2.61%	-0.44%	2.17%	1.8	1.22%	1.46%	4.15%	Chart
55	20230526	CSIQ	Hourly	Intraday	$42.6	$43.57	-0.44%	2.26%	1.82%	1.7	$-7.75%	1.63%	3.59%	Chart
56	20230524	NFLX	Hourly	Intraday	$360.62	$364.78	1.26%	1.17%	2.43%	1.5	10.49%	1.37%	3.15%	Chart
57	20230523	DAR	Hourly	Intraday	$64.6	$65.87	-0.09%	1.96%	1.87%	1.6	$-3.78%	1.48%	2.93%	Chart
58	20230522	GOOG	Hourly	Intraday	$125.93	$125.64	2.22%	-0.23%	1.99%	1.8	$-0.87%	1.42%	4.15%	Chart
59	20230522	GOOGL	Hourly	Intraday	$125.35	$124.83	2.22%	-0.43%	1.79%	1.7	$-0.97%	1.36%	4.19%	Chart
60	20230518	GOOG	Hourly	Intraday	$121.87	$123.61	0.43%	1.43%	1.86%	2.1	0.65%	1.15%	3.4%	Chart
61	20230518	GOOGL	Hourly	Intraday	$121.22	$123.02	0.33%	1.49%	1.82%	2	0.46%	1.1%	3.48%	Chart
62	20230517	HUBS	Hourly	Intraday	$478.29	$485.25	0.8%	1.47%	2.27%	1.9	1%	1.1%	3.27%	Chart
63	20230510	QURE	Hourly	Intraday	$22.08	$22.2	1.1%	0.53%	1.63%	2	$-7.57%	1.45%	3.49%	Chart
64	20230427	BAX	Hourly	Intraday	$47.16	$46.8	2.34%	-0.78%	1.56%	1.9	$-3.23%	1.57%	3.8%	Chart
65	20230413	APA	Hourly	Intraday	$39.75	$40.49	0.2%	1.87%	2.07%	1.6	$-7.31%	1.23%	3.51%	Chart
66	20230406	LLY	Hourly	Intraday	$366.72	$368.29	1.24%	0.43%	1.67%	2.3	1.75%	1.58%	3.15%	Chart
67	20230404	SIL	Hourly	Intraday	$31.07	$31.91	-0.29%	2.7%	2.41%	1.6	0.66%	1.11%	3.61%	Chart
68	20230403	GDXJ	Hourly	Intraday	$39.62	$40.43	0.3%	2.05%	2.35%	1.5	3.54%	1.25%	3.76%	Chart
69	20230330	BEPC	Hourly	Intraday	$33.98	$34.03	1.46%	0.15%	1.61%	2	$-2.06%	1.54%	4.03%	Chart
70	20230330	GDXJ	Hourly	Intraday	$39.35	$39.84	1.18%	1.26%	2.44%	1.7	3.82%	1.12%	3.65%	Chart
71	20230323	GOOG	Hourly	Intraday	$106.08	$106.58	1.74%	0.48%	2.22%	1.9	$-4.92%	1.11%	3.25%	Chart
72	20230323	GOOGL	Hourly	Intraday	$105.11	$105.85	1.67%	0.72%	2.39%	1.9	$-4.68%	1.11%	3.09%	Chart
73	20230321	CRWD	Hourly	Intraday	$132.71	$136.14	-0.35%	2.57%	2.22%	1.7	$-5.52%	1.29%	3.65%	Chart
74	20230306	CRWD	Hourly	Intraday	$128.79	$127.91	2.21%	-0.7%	1.51%	2.1	$-4.85%	1.19%	3.23%	Chart
75	20230303	CRWD	Hourly	Intraday	$123.93	$126	0.26%	1.67%	1.93%	2.2	$-4.81%	1.49%	3.3%	Chart
76	20230223	HUBS	Hourly	Intraday	$391.72	$393.09	1.52%	0.35%	1.87%	1.5	0.76%	1.35%	3.47%	Chart
77	20230216	PLL	Hourly	Intraday	$73.43	$73.49	1.82%	0.08%	1.9%	1.8	$-16.25%	1.64%	3.57%	Chart
78	20230215	APTV	Hourly	Intraday	$122.97	$123.07	1.54%	0.09%	1.63%	1.8	$-5.39%	1.25%	3.55%	Chart
79	20230215	CCJ	Hourly	Intraday	$28.99	$29.62	-0.58%	2.16%	1.58%	1.4	$-8.54%	1.61%	3.5%	Chart
80	20230207	AAPL	Hourly	Intraday	$151.93	$154.52	0.35%	1.71%	2.06%	1.8	$-0.85%	1.37%	4.42%	Chart
81	20230207	JBHT	Hourly	Intraday	$197.63	$200.18	0.26%	1.3%	1.56%	1.5	$-2.91%	1.2%	3.29%	Chart
82	20230207	NTLA	Hourly	Intraday	$44.56	$44.83	1.69%	0.61%	2.3%	1.5	$-9.03%	1.13%	4.67%	Chart
83	20230207	QQQ	Hourly	Intraday	$303.7	$310.34	0.05%	2.19%	2.24%	1.7	$-1.16%	1.09%	3.65%	Chart
84	20230207	XLC	Hourly	Intraday	$57.46	$58.57	-0.07%	1.93%	1.86%	1.7	$-4.8%	1.22%	3.95%	Chart
85	20230202	ADSK	Hourly	Intraday	$228.4	$226.5	2.75%	-0.85%	1.9%	2.1	$-0.9%	1.69%	3.87%	Chart
86	20230202	CTSH	Hourly	Intraday	$69.5	$70.23	0.86%	1.06%	1.92%	2.2	$-5.05%	1.72%	4.24%	Chart
87	20230201	GOOGL	Hourly	Intraday	$98.63	$100.8	0.06%	2.2%	2.26%	1.5	$-1.4%	1.15%	3.03%	Chart
88	20230201	PENN	Hourly	Intraday	$35.22	$36.24	-0.62%	2.89%	2.27%	2	$-8.4%	1.33%	4.5%	Chart
89	20230201	ACES	Hourly	Intraday	$52.8	$53.77	0.63%	1.85%	2.48%	1.4	$-3.81%	1.28%	3.65%	Chart
90	20230201	SWK	Hourly	Intraday	$88.67	$91.16	-0.72%	2.79%	2.07%	1.7	$-3.72%	1.24%	3.56%	Chart
91	20230201	VFC	Hourly	Intraday	$30.59	$31.64	-1.13%	3.39%	2.26%	2.1	$-10.11%	1.16%	3.01%	Chart
92	20230201	XLY	Hourly	Intraday	$147.84	$151.52	-0.57%	2.47%	1.9%	2	$-0.88%	1.35%	3.65%	Chart
93	20230131	AMZN	Hourly	Intraday	$102.01	$102.78	1.18%	0.76%	1.94%	1.4	$-0.38%	1.29%	4.67%	Chart
94	20230131	NXPI	Hourly	Intraday	$181.26	$183.76	0.78%	1.39%	2.17%	1.7	5.42%	1.19%	3.73%	Chart
95	20230131	USB	Hourly	Intraday	$48.65	$49.8	-0.31%	2.36%	2.05%	1.9	$-0.26%	1.28%	3.1%	Chart
96	20230131	XLY	Hourly	Intraday	$146.53	$148.7	0.8%	1.49%	2.29%	1.7	1.87%	1.08%	3.3%	Chart
97	20230127	DRIV	Hourly	Intraday	$23.56	$23.98	0%	1.78%	1.78%	1.8	2.38%	1.35%	3.93%	Chart
98	20230127	TTWO	Hourly	Intraday	$114.59	$114.12	2.4%	-0.42%	1.98%	2.3	$-4.2%	1.38%	3.08%	Chart
99	20230127	LAC	Hourly	Intraday	$22.09	$22.5	-0.05%	1.86%	1.81%	1.6	8.09%	1.56%	3.03%	Chart
100	20230127	XRT	Hourly	Intraday	$67.66	$68.78	0.13%	1.66%	1.79%	1.8	6.95%	1.08%	3.06%	Chart
Total return: 197.32%
Avg positive open return: 1.12(78%)   Avg negative open return: -0.47(22%)
Avg positive intraday return: 1.5(85%)   Avg negative intraday return: -0.43(15%)
Avg positive next week return: 3.74(34%)   Avg negative next week return: -4(66%)