Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $38.8800 One month high (close): $49.0550

Z Daily Change: 3.73% Daily StdDev 3.31% Z EMA_5_Trend: -1.02% 10Minute StdDev: $1.2715

Latest Price : $40.33(3.73%)

Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	42.74	41.41	41.07(-0.24)	40.3(-0.35)	39.15(-0.05)	40.33	-1	-9	51(-1.1)	-20	[-7]	[-10]	[37]	-37	47	DP	1	OpenShort?	(-9)	-2	73	28	20	-0.6,28	36
Daily Trend: % Up Forces: Down Forces: 40.3(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 41.07(hourly_sma_20 1.83%) 41.41(daily_ema_10 2.68%) 42.74(daily_ema_20 5.98%)

2	Mar/13	11	42.74	41.41	41.17(-0.39)	40.44(-0.61)	39.17(-1.06)	39.38	-1.4	-9	52(2)	-50	[-12]	[-45]	[17]	-74	-305	DP	0.2	OpenShort	(-12)	-32	56	20	-20	-1.4,11	36
3	Mar/13	10	42.74	41.41	41.33(-0.48)	40.69(-0.73)	39.59(-1.42)	38.67	-1.7	-9	50(4.5)	-50	[-15]	[-59]	[-11]	-103	-515	DT	-0.8	HoldShort	(-14)	-43	15	0	-20	-2.2,2	36
4	Mar/13	9	42.74	41.41	41.53(-0.5)	40.99(-0.89)	40.16(-1.74)	38.48	-1.8	-9	45(10.8)	-50	[-15]	[-71]	[-34]	-120	-664	DT	-1.5	HoldShort?	(-17)	-53	-31	-21	-20	-2.8,0	36
5	Mar/10	9	42.91	41.59	41.74(-0.45)	41.36(-0.67)	40.87(-1.42)	38.88	-1.7	-11	34(11.3)	-50	[-14]	[-59]	[-68]	-134	-595	DT	-2.4	HoldShort?	(-15)	-43	-122	-32	-20	-3.5,4	22

6	Mar/9	14	43.2	41.87	41.93(-0.29)	41.64(-0.17)	41.46(-0.62)	40.51	-1.3	-10	23(0.7)	-50	[-9]	[-25]	[-38]	-104	-208	DT	-1.8	CloseShort	(-8)	-19	-65	-26	-20	-2.7,14	19
7	Mar/9	12	43.2	41.87	42.05(-0.21)	41.71(-0.05)	41.72(-0.19)	41.4	-0.8	-10	22(-2.1)	-50	[-6]	[-10]	[-11]	-57	11	DT	-0.7	OpenShort	(-6)	-6	-19	-7	-20	-1.4,28	19
8	Mar/9	11	43.2	41.87	42.14(-0.21)	41.73(-0.02)	41.8(-0.07)	41.66	-0.7	-10	24(-2.5)	-50	[-6]	[-6]	[-7]	-37	81	DT	-0.3	OpenShort	(-6)	-2	-17	2	-14	-0.9,36	19
9	Mar/9	10	43.2	41.87	42.23(-0.21)	41.74(-0.07)	41.83(-0.02)	41.9	-0.6	-10	27(-3.4)	-50	[-6]	[-5]	[6]	-25	124	DP	0.1	OpenShort	(-6)	-1	5	6	20	-0.6,40	19
10	Mar/8	15	43.49	42.08	42.32(-0.17)	41.77(-0.17)	41.84(0.07)	41.83	-0.8	-9	30(-2.2)	-50	[-5]	[-2]	[4]	-37	64	DP	-0	OpenShort?	(-6)	2	2	4	20	-0.8,33	32

11	Mar/8	14	43.49	42.08	42.39(-0.16)	41.84(-0.14)	41.81(0.24)	41.8	-0.8	-9	33(-0.5)	-50	[-5]	[3]	[4]	-42	77	UR	-0	SmallShort	(-6)	7	2	4	20	-0.9,31	32
12	Mar/8	13	43.49	42.08	42.46(-0.14)	41.9(-0.14)	41.71(0.1)	41.77	-0.8	-9	33(0.4)	-50	[-4]	[-1]	[2]	-43	5	DP	0.1	OpenShort	(-5)	3	-4	13	10	-1,32	32
13	Mar/8	12	43.49	42.08	42.52(-0.14)	41.96(-0.24)	41.67(0.05)	41.82	-0.8	-9	33(0.6)	-50	[-4]	[-4]	[2]	-50	-9	DP	0.2	OpenShort	(-5)	2	-12	19	20	-1.1,28	32
14	Mar/8	11	43.49	42.08	42.58(-0.14)	42.06(-0.14)	41.65(-0.12)	41.99	-0.7	-9	32(0.2)	-45	[-4]	[-7]	[12]	-55	-32	DP	0.5	OpenShort	(-4)	-4	22	18	15	-0.9,18	32
15	Mar/8	10	43.49	42.08	42.64(-0.14)	42.12(-0.21)	41.7(-0.36)	41.68	-0.9	-9	32(1.2)	-50	[-4]	[-16]	[11]	-81	-181	DP	-0	OpenShort	(-6)	-11	31	10	-12	-1.5,7	32

16	Mar/8	9	43.49	42.08	42.7(-0.21)	42.21(-0.42)	41.85(-0.55)	41.26	-1.1	-9	31(4.9)	-50	[-6]	[-25]	[-16]	-108	-267	DT	-1	HoldShort?	(-6)	-17	-25	-7	-20	-2.3,0	32
17	Mar/7	15	43.64	42.14	42.79(-0.12)	42.39(-0.4)	42.08(-0.43)	41.6	-1	-10	26(4.9)	-50	[-4]	[-21]	[-8]	-108	-267	DT	-0.9	HoldShort?	(-5)	-13	-8	-14	-20	-2.3,0	39
18	Mar/7	14	43.64	42.14	42.84(-0.05)	42.56(-0.4)	42.26(-0.54)	41.71	-0.9	-10	21(2.1)	-50	[-2]	[-24]	[-19]	-111	-345	DT	-1.3	HoldShort	(-4)	-16	-37	-17	-20	-2.6,4	39
19	Mar/7	13	43.64	42.14	42.86(0.02)	42.73(-0.3)	42.49(-0.09)	42.22	-0.7	-10	19(-1.2)	-50	[1]	[-8]	[-11]	-86	-193	DR	-0.7	HoldShort	(1)	-3	-21	-13	-20	-1.6,4	39
20	Mar/7	12	43.64	42.14	42.85(0.12)	42.86(-0.16)	42.53(-0.12)	42.51	-0.5	-10	20(-3.7)	-35	[4]	[-6]	[-1]	-66	-228	DR	-0	OpenShort	(2)	-4	9	-18	-17	-0.8,4	39

21	Mar/7	11	43.64	42.14	42.8(0.12)	42.93(-0.21)	42.58(-0.28)	42.38	-0.6	-10	24(-4)	-40	[4]	[-12]	[-7]	-61	-288	DR	-0.4	OpenShort	(4)	-8	-4	-15	-20	-0.8,9	39
22	Mar/7	10	43.64	42.14	42.75(0.14)	43.02(-0.12)	42.7(-0.33)	42.43	-0.6	-10	28(-4.5)	-50	[4]	[-12]	[-18]	-46	-291	DR	-0.5	OpenShort	(4)	-10	-28	-22	-20	-0.6,19	39
23	Mar/7	9	43.64	42.14	42.69(0.19)	43.07(-0.07)	42.84(-0.33)	42.82	-0.4	-10	32(-3.5)	-25	[6]	[-11]	[1]	-11	-240	RG	-0	Wait?	(6)	-10	21	-18	-20	0.2,34	39
24	Mar/6	15	43.85	42.31	42.61(0.19)	43.1(-0.14)	42.98(-0.49)	42.53	-0.6	-11	36(-4.5)	-50	[6]	[-18]	[-15]	-16	-329	DR	-0.6	OpenShort?	(5)	-15	-14	-27	-20	-0.1,37	50
25	Mar/6	14	43.85	42.31	42.53(0.12)	43.16(-0.09)	43.19(-0.23)	42.73	-0.5	-11	40(-1.2)	-50	[4]	[-9]	[-12]	19	-124	DR	-0.6	OpenShort	(6)	-7	-16	-19	-20	0.2,64	50

26	Mar/6	13	43.85	42.31	42.48(0.19)	43.2(0.02)	43.29(-0.16)	42.95	-0.4	-11	41(-1)	-50	[6]	[-5]	[-13]	42	-117	DR	-0.4	OpenShort	(5)	-5	-22	-17	-20	0.6,77	50
27	Mar/6	12	43.85	42.31	42.4(0.19)	43.19(0.14)	43.36(0.14)	43.26	-0.3	-11	42(0.4)	-40	[6]	[6]	[-6]	66	45	CR	-0.1	HoldShort	(6)	4	-9	-6	-20	1,91	50
28	Mar/6	11	43.85	42.31	42.32(0.21)	43.13(0.3)	43.3(0.16)	43.39	-0.2	-11	42(1.1)	-35	[6]	[9]	[-8]	76	82	CR	0.1	OpenShort	(7)	5	-16	-4	-20	1.2,96	50
29	Mar/6	10	43.85	42.31	42.23(0.21)	43(0.4)	43.23(0.26)	43.62	-0.1	-11	41(3.1)	-10	[6]	[13]	[12]	93	185	RG	0.5	Wait	(8)	8	28	3	20	1.7,100	50
30	Mar/6	9	43.85	42.31	42.14(0.12)	42.83(0.37)	43.12(0.05)	43.22	-0.3	-11	38(1.9)	-50	[4]	[6]	[-2]	83	155	CR	0.1	OpenShort?	(4)	2	-2	-2	-14	1.4,98	50

31	Mar/3	15	44.08	42.62	42.09(0.14)	42.67(0.45)	43.1(0.19)	43.24	-0.4	-9	36(2.8)	-30	[4]	[11]	[5]	88	178	RG	0.2	Wait?	(4)	6	16	-4	5	1.6,98	51
32	Mar/3	14	44.08	42.62	42.03(0.12)	42.48(0.43)	43.02(0.14)	43.02	-0.5	-9	33(1.8)	-35	[4]	[9]	[-2]	83	154	CR	0	OpenShort	(4)	4	-2	-8	-7	1.4,98	51
33	Mar/3	13	44.08	42.62	41.98(0.12)	42.3(0.43)	42.96(0.44)	43.04	-0.5	-9	31(2.2)	-25	[4]	[18]	[0]	89	240	RG	0.1	Wait	(4)	13	-5	-5	20	1.6,99	51
34	Mar/3	12	44.08	42.62	41.93(0.22)	42.12(0.53)	42.77(0.54)	43.11	-0.5	-9	29(2.5)	-5	[7]	[23]	[4]	100	194	TP	0.6	OpenShort	(4)	16	2	-2	20	2,100	51
35	Mar/3	11	44.08	42.62	41.84(0.26)	41.9(0.34)	42.54(0.69)	43.08	-0.5	-9	27(1.7)	20	[8]	[25]	[18]	108	211	UT	1	HoldLong	(7)	21	15	16	20	2.3,100	51

36	Mar/3	10	44.08	42.62	41.73(0.22)	41.76(0.38)	42.25(0.81)	42.87	-0.6	-9	25(4.2)	15	[7]	[29]	[18]	105	250	UT	1.2	HoldLong	(7)	24	14	23	20	2.2,100	51
37	Mar/3	9	44.08	42.62	41.73(0)	41.6(0.24)	41.91(0.65)	42.68	-0.7	-9	21(0.2)	-10	[0]	[20]	[30]	107	411	UR	1.8	SmallShort?	(5)	19	43	40	20	2.4,97	51
38	Mar/2	15	44.12	43.14	41.73(0)	41.5(0.1)	41.64(0.41)	42.09	-0.9	-7	20(1)	-20	[0]	[11]	[13]	59	212	UR	1.1	SmallShort?	(-2)	12	6	25	20	1.1,81	45
39	Mar/2	14	44.12	43.14	41.73(0)	41.46(0.05)	41.47(0.53)	42.01	-1	-7	19(0)	10	[0]	[14]	[19]	35	222	UR	1.3	SmallShort	(0)	16	31	14	20	0.9,62	45
40	Mar/2	13	44.12	43.14	41.64(-0.1)	41.44(-0.14)	41.25(-0.02)	41.58	-1.2	-7	19(-1.1)	-45	[-3]	[-6]	[8]	-13	86	DP	0.8	OpenShort	(-2)	-1	15	-3	20	-0.1,40	45

41	Mar/2	12	44.12	43.14	41.68(-0.12)	41.5(-0.17)	41.26(-0.07)	41.38	-1.3	-7	21(-0.8)	-50	[-4]	[-8]	[6]	-15	32	DP	0.3	OpenShort	(-4)	-2	16	-6	20	-0.7,53	45
42	Mar/2	11	44.12	43.14	41.73(-0.14)	41.57(-0.19)	41.29(-0.19)	41.17	-1.3	-7	21(-0.4)	-50	[-4]	[-12]	[-4]	-7	-38	DT	-0.3	OpenShort	(-5)	-6	-2	0	-20	-1.2,73	45
43	Mar/2	10	44.12	43.14	41.79(-0.17)	41.65(-0.22)	41.37(-0.19)	41.2	-1.3	-7	22(-0.1)	-50	[-5]	[-13]	[3]	-5	-18	DP	-0.4	OpenShort	(-5)	-6	16	-3	-20	-1.2,75	45
44	Mar/2	9	44.12	43.14	41.86(-0.19)	41.74(-0.07)	41.45(-0.43)	40.99	-1.4	-7	22(-0.1)	-50	[-6]	[-18]	[-25]	3	-128	DT	-1	OpenShort?	(-5)	-13	-45	-3	-20	-1.8,98	45
45	Mar/1	15	44.21	43.6	41.94(-0.19)	41.77(0.17)	41.63(-0.26)	41.6	-1.2	-5	22(-2.6)	-50	[-6]	[-9]	[-4]	-7	45	DT	-0.1	OpenShort?	(-5)	-8	8	-11	-20	-0.7,61	38

46	Mar/1	14	44.21	43.6	42.02(-0.36)	41.7(0.02)	41.74(-0.29)	41.49	-1.3	-5	25(-9.5)	-50	[-11]	[-13]	[-5]	3	153	DT	-0.5	OpenShort	(-6)	-9	-6	1	-20	-1,78	38
47	Mar/1	13	44.21	43.6	42.17(-0.24)	41.69(-0.22)	41.86(-0.19)	41.57	-1.2	-5	34(-2.5)	-50	[-7]	[-13]	[2]	11	47	DP	-0.4	OpenShort	(-11)	-6	-2	6	19	-0.8,81	38
48	Mar/1	10	44.21	43.6	42.27(-0.26)	41.78(-0.1)	41.94(-0.21)	41.6	-1.2	-5	37(-2.3)	-50	[-8]	[-12]	[-7]	27	41	DT	-0.4	OpenShort	(-7)	-6	-25	9	0	-0.9,99	38
49	Feb/28	11	44.32	44.01	42.38(-0.28)	41.82(-0.02)	42.03(0.31)	41.94	-1.2	-3	39(-7.1)	-45	[-8]	[6]	[-2]	-1	249	RG	-0.1	Wait	(-7)	9	-10	-0	12	-0.5,62	44
50	Feb/28	10	44.32	44.01	42.5(-0.26)	41.83(-0.05)	41.9(0.58)	42.08	-1.1	-3	46(-3.3)	-25	[-8]	[13]	[4]	-6	288	UR	0.2	SmallShort	(-9)	17	-2	-2	20	-0.4,54	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI