Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $33.2400 One month high (close): $38.6200

Z Daily Change: -2.44% Daily StdDev 3.63% Z EMA_5_Trend: -1.73% 10Minute StdDev: $0.5446

Latest Price : $33.24(-2.44%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($1.2)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.76%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	35.93	35.31	34.22(-0.41)	33.72(-0.24)	33.34(-0.83)	33.11	-1.7	-6	54(-0.7)	-50	[-11]	[-30]	[3]	-73	-115	DP	-0.3	OpenShort?	(-10)	-23	37	-12	-20	-1.3,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.72(hourly_sma_10 1.84%) 34.22(hourly_sma_20 3.35%) 35.31(daily_ema_10 6.64%) 35.93(daily_ema_20 8.52%)

2	Dec/22	14	35.93	35.31	34.36(-0.43)	33.8(-0.27)	33.62(-1.06)	32.67	-2	-6	54(3.1)	-50	[-12]	[-37]	[-15]	-89	-325	DT	-1.1	OpenShort	(-13)	-29	5	-21	-20	-1.9,9	30
3	Dec/22	13	35.93	35.31	34.51(-0.43)	33.89(-0.41)	33.98(-0.96)	32.61	-2	-6	51(5.3)	-50	[-12]	[-36]	[-56]	-89	-360	DT	-1.6	OpenShort	(-13)	-26	-117	-19	-20	-2.3,19	30
4	Dec/21	15	36.06	35.51	34.66(-0.23)	34.03(-0.15)	34.31(0.23)	34.07	-1.3	-4	46(-4.5)	-50	[-6]	[2]	[-5]	-38	119	RG	-0.3	Wait?	(-7)	6	-24	1	20	-0.8,32	34
5	Dec/21	14	36.06	35.51	34.74(-0.29)	34.08(-0.09)	34.23(0.38)	34.37	-1.1	-4	50(-4.6)	-35	[-8]	[6]	[7]	-27	278	UR	0.2	SmallShort	(-5)	10	-2	11	20	-0.5,36	34

6	Dec/21	13	36.06	35.51	34.84(-0.29)	34.11(-0.18)	34.1(0.35)	34.39	-1.1	-4	55(-3.9)	-35	[-8]	[4]	[9]	-31	251	UR	0.3	SmallShort	(-8)	10	-5	17	20	-0.5,32	34
7	Dec/21	12	36.06	35.51	34.94(-0.31)	34.17(-0.12)	33.98(0.5)	34.46	-1.1	-4	59(-5)	-25	[-9]	[9]	[14]	-42	295	UR	0.5	SmallShort	(-9)	14	14	13	20	-0.5,21	34
8	Dec/21	9	36.06	35.51	35.05(-0.6)	34.21(-0.38)	33.81(0.21)	34.28	-1.2	-4	64(-15.4)	-30	[-17]	[-5]	[26]	-59	439	DP	0.5	OpenShort?	(-10)	6	54	8	20	-0.8,11	34
9	Dec/20	15	36.1	35.68	35.26(-0.65)	34.34(-0.69)	33.74(-0.59)	33.62	-1.7	-4	79(-7.4)	-50	[-18]	[-32]	[-2]	-82	39	DT	-0.1	HoldShort?	(-19)	-16	-10	4	12	-1.4,3	34
10	Dec/20	14	36.1	35.68	35.49(-0.67)	34.58(-0.43)	33.94(-0.53)	33.74	-1.6	-4	87(-6.6)	-50	[-18]	[-27]	[-7]	-82	48	DT	-0.2	HoldShort	(-18)	-14	-2	4	-20	-1.4,3	34

11	Dec/20	13	36.1	35.68	35.73(-0.56)	34.73(-0.57)	34.12(-0.67)	33.77	-1.6	-4	93(0.6)	-50	[-15]	[-32]	[-2]	-83	-158	DT	-0.3	HoldShort	(-20)	-18	11	1	-20	-1.4,2	34
12	Dec/20	11	36.1	35.68	35.93(-0.53)	34.93(-0.57)	34.35(-0.78)	33.63	-1.7	-4	93(4.9)	-50	[-14]	[-35]	[-20]	-93	-307	DT	-0.5	OpenShort	(-16)	-21	-24	-4	-20	-1.7,0	34
13	Dec/20	9	36.1	35.68	36.12(-0.19)	35.13(-0.51)	34.62(-0.92)	33.93	-1.5	-4	88(5.9)	-50	[-5]	[-35]	[-28]	-93	-650	DT	-0.5	OpenShort?	(-14)	-25	-48	-6	-20	-1.7,0	34
14	Dec/19	15	36.15	36.02	36.19(-0.06)	35.31(-0.28)	34.94(-0.8)	34.54	-1.1	-3	82(-1.2)	-40	[-2]	[-28]	[-14]	-85	-603	DT	-0.3	HoldShort?	(-4)	-22	-16	-13	-20	-1.4,0	50
15	Dec/19	14	36.15	36.02	36.21(-0.06)	35.41(-0.42)	35.22(-0.34)	34.75	-1	-3	83(1.1)	-30	[-2]	[-17]	[-13]	-80	-426	DT	-0.4	OpenShort	(-1)	-9	-13	-26	-20	-1.2,0	50

16	Dec/19	13	36.15	36.02	36.21(0)	35.56(-0.45)	35.34(-0.51)	34.92	-0.9	-3	82(0.1)	-25	[0]	[-22]	[-9]	-76	-488	DR	-0.4	HoldShort	(-1)	-14	-5	-30	-20	-1.1,2	50
17	Dec/19	12	36.15	36.02	36.23(0.06)	35.72(-0.5)	35.52(-0.34)	34.98	-0.8	-3	82(-1.2)	-25	[2]	[-18]	[-17]	-45	-493	DR	-0.5	OpenShort	(1)	-9	-40	3	-20	-1.1,33	50
18	Dec/19	11	36.15	36.02	36.21(0.08)	35.9(-0.83)	35.64(-0.14)	35.5	-0.5	-3	83(-2.2)	-5	[2]	[-16]	[-1]	-1	-317	DR	-0.1	OpenShort	(3)	-4	-36	11	20	-0.6,64	50
19	Dec/19	10	36.15	36.02	36.18(0.11)	36.2(-0.58)	35.69(0.28)	35.98	-0.1	-3	85(-1.2)	45	[3]	[-1]	[26]	14	-100	RG	0.2	Wait	(5)	8	51	17	20	-0.2,69	50
20	Dec/16	15	36.21	36.34	36.18(0)	36.41(-0.87)	35.59(-0.56)	35.32	-0.6	-2	87(-2.5)	-35	[0]	[-29]	[-14]	-54	-369	DR	-0.2	OpenShort?	(1)	-15	-33	-14	-14	-0.7,14	53

21	Dec/16	13	36.21	36.34	36.14(0.08)	36.73(-0.54)	35.79(-0.36)	35.75	-0.3	-2	89(-1)	-10	[2]	[-19]	[-5]	-35	-282	DR	-0	OpenShort	(2)	-10	10	-15	-20	-0.3,23	53
22	Dec/16	12	36.21	36.34	36.11(0.03)	36.93(-0.49)	35.92(-0.64)	35.62	-0.4	-2	90(-0.2)	-45	[1]	[-26]	[-17]	-38	-330	DR	-0.2	OpenShort	(2)	-17	-4	-13	-20	-0.4,22	53
23	Dec/16	11	36.21	36.34	36.11(0)	37.11(0.11)	36.15(-1.47)	35.67	-0.4	-2	90(-0.2)	-45	[0]	[-40]	[-23]	-12	-486	DR	-0.4	OpenShort	(1)	-40	6	-12	-20	-0.3,46	53
24	Dec/16	10	36.21	36.34	36.1(0.06)	37.07(0.14)	36.69(-1.48)	35.59	-0.4	-2	90(-0.8)	-40	[2]	[-40]	[-45]	10	-568	DR	-0.9	OpenShort	(0)	-40	-56	-12	-20	-0.4,70	53
25	Dec/15	14	36.3	36.66	36.08(0.19)	37.02(0.35)	37.24(-1.14)	36.33	0	1	91(-0.5)	-35	[5]	[-26]	[-23]	1	-406	DR	-0.7	OpenShort	(5)	-31	-7	-32	-20	0.2,46	57

26	Dec/15	12	36.3	36.66	36.01(0.19)	36.89(0.44)	37.67(-0.71)	36.43	0.1	1	92(-1)	-35	[5]	[-13]	[-26]	23	-242	DR	-1	OpenShort	(6)	-19	-23	-26	-20	0.3,65	57
27	Dec/15	11	36.3	36.66	35.94(0.22)	36.73(0.55)	37.94(-0.32)	36.74	0.3	1	93(0.1)	-45	[6]	[-1]	[-52]	46	-76	DR	-0.9	OpenShort	(7)	-9	-122	-26	-20	0.6,81	57
28	Dec/14	13	36.34	36.86	35.86(0.42)	36.53(1.02)	38.06(1.63)	38.45	1.5	4	93(10.5)	50	[11]	[61]	[16]	96	705	UT	0.3	OpenLong	(13)	44	17	-9	20	2,96	65
29	Dec/14	12	36.34	36.86	35.71(0.45)	36.16(0.81)	37.45(1.77)	38.21	1.3	4	82(10.3)	50	[12]	[64]	[8]	100	693	UT	0.7	HoldLong	(12)	49	-24	-4	20	2.1,97	65
30	Dec/14	11	36.34	36.86	35.55(0.45)	35.87(0.96)	36.8(1.97)	38.54	1.5	4	72(19.2)	50	[12]	[71]	[51]	123	884	UT	1.7	HoldLong	(14)	54	57	37	20	2.9,100	65

31	Dec/13	15	36.28	36.78	35.39(0.25)	35.53(0.68)	36.09(1.6)	37.76	1.1	4	53(12.9)	50	[7]	[57]	[41]	122	824	UT	2.2	HoldLong?	(10)	44	28	55	20	3.2,92	67
32	Dec/13	14	36.28	36.78	35.3(0.26)	35.29(0.57)	35.52(1.54)	37.37	0.8	4	40(19)	50	[7]	[54]	[85]	113	714	UT	3.4	HoldLong	(6)	43	155	55	20	3.8,68	67
33	Dec/12	15	36.22	36.54	35.21(-0.09)	35.09(-0.09)	34.98(0.29)	35.36	-0.6	-0	21(-2.4)	30	[-3]	[6]	[21]	11	205	UR	1.3	SmallShort?	(-2)	8	30	31	20	0.5,48	61
34	Dec/12	13	36.22	36.54	35.24(-0.11)	35.12(-0.06)	34.88(-0.14)	34.98	-0.9	-0	23(-1.4)	-15	[-3]	[-6]	[-2]	-44	7	DT	0.3	OpenShort	(-3)	-4	-6	14	-20	-0.8,26	61
35	Dec/12	12	36.22	36.54	35.28(-0.11)	35.14(0.03)	34.93(-0.11)	35.06	-0.9	-0	25(-2.5)	-10	[-3]	[-4]	[6]	-51	24	DP	0.4	OpenShort	(-3)	-3	18	9	-14	-0.7,17	61

36	Dec/12	11	36.22	36.54	35.32(-0.14)	35.13(-0.09)	34.97(-0.26)	34.83	-1	-0	27(0.7)	-20	[-4]	[-10]	[-4]	-81	-63	DT	-0.4	HoldShort	(-5)	-7	7	-12	-20	-1.4,4	61
37	Dec/12	10	36.22	36.54	35.37(-0.2)	35.16(-0.11)	35.06(-0.43)	34.74	-1.1	-0	26(0.2)	-45	[-6]	[-15]	[-10]	-87	-85	DT	-0.9	HoldShort	(-5)	-12	-5	-18	-20	-1.8,8	61
38	Dec/12	9	36.22	36.54	35.44(-0.17)	35.2(-0.14)	35.21(-0.42)	34.8	-1.1	-0	26(1.1)	-50	[-5]	[-15]	[-17]	-77	-111	DT	-1.2	OpenShort?	(-5)	-12	-33	-16	-20	-1.8,18	61
39	Dec/9	15	36.34	36.55	35.5(-0.11)	35.25(0.03)	35.36(0.03)	35.22	-0.8	0	25(-1)	-5	[-3]	[0]	[-3]	-45	41	RG	-0.4	Wait?	(-3)	1	-5	-9	3	-0.8,25	52
40	Dec/9	14	36.34	36.55	35.54(-0.22)	35.24(-0.03)	35.35(0.14)	35.29	-0.8	0	26(-7.1)	-15	[-6]	[2]	[1]	-34	194	UR	-0.2	SmallShort	(-3)	4	5	-1	-3	-0.7,34	52

41	Dec/9	13	36.34	36.55	35.62(-0.22)	35.25(-0.2)	35.3(0.09)	35.22	-0.8	0	33(-4)	-20	[-6]	[-2]	[-1]	-30	139	DT	-0.2	OpenShort	(-7)	3	-22	13	20	-0.9,43	52
42	Dec/9	12	36.34	36.55	35.7(-0.2)	35.32(-0.03)	35.27(0.26)	35.5	-0.6	0	37(-5.5)	-15	[-6]	[5]	[5]	-19	211	UR	0.5	SmallShort	(-6)	7	-5	21	20	-0.4,41	52
43	Dec/9	11	36.34	36.55	35.77(-0.2)	35.33(-0.06)	35.18(0.11)	35.57	-0.6	0	43(-3.8)	5	[-6]	[1]	[18]	-32	174	UR	0.7	SmallShort	(-6)	3	30	18	20	-0.3,26	52
44	Dec/9	10	36.34	36.55	35.84(-0.31)	35.35(-0.23)	35.14(-0.06)	35.19	-0.8	0	46(-3.4)	-30	[-9]	[-7]	[5]	-68	124	DP	0.1	OpenShort	(-8)	-2	12	5	-3	-1,7	52
45	Dec/9	9	36.34	36.55	35.95(-0.33)	35.43(-0.23)	35.16(-0.11)	35.04	-1	0	50(-3.5)	-30	[-9]	[-9]	[-0]	-82	57	DT	-0.2	HoldShort?	(-9)	-3	2	-1	-9	-1.3,1	52

46	Dec/8	15	36.38	36.59	36.07(-0.3)	35.51(-0.22)	35.2(-0.45)	35.01	-1	2	53(-1.9)	-35	[-8]	[-18]	[-8]	-85	-96	DT	-0.3	HoldShort?	(-9)	-13	-10	0	-20	-1.5,3
47	Dec/8	14	36.38	36.59	36.18(-0.36)	35.59(-0.25)	35.36(-0.34)	35.14	-0.9	2	55(-1.7)	-45	[-10]	[-16]	[-7]	-82	-8	DT	-0.3	HoldShort	(-9)	-10	-15	1	-20	-1.4,3
48	Dec/8	13	36.38	36.59	36.31(-0.38)	35.68(-0.17)	35.48(-0.22)	35.33	-0.8	2	57(-3.9)	-35	[-11]	[-11]	[-3]	-80	63	DT	-0.2	HoldShort	(-10)	-6	14	-27	-20	-1.3,3
49	Dec/8	12	36.38	36.59	36.45(-0.41)	35.74(-0.28)	35.56(-0.39)	35.15	-0.9	2	61(-1.7)	-50	[-12]	[-18]	[-15]	-86	-38	DT	-0.5	HoldShort	(-11)	-11	-16	-29	-20	-1.6,4
50	Dec/8	11	36.38	36.59	36.6(-0.41)	35.84(-0.42)	35.7(-0.36)	35.35	-0.8	2	63(-1.6)	-50	[-12]	[-19]	[-19]	-84	-11	DT	-0.4	HoldShort	(-11)	-10	-40	-28	-11	-1.5,4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI