Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221205	NEM	Hourly	Intraday	$47.86	$47.47	-1.66%	-0.81%	-2.47%	1	$-2.25%	1.34%	3.96%	Chart
2	20221205	GDX	Hourly	Intraday	$29.45	$28.84	-1.57%	-2.04%	-3.61%	0.8	0.35%	1.07%	4.78%	Chart
3	20221205	FCX	Hourly	Intraday	$40.27	$38.86	0.12%	-3.5%	-3.38%	0.9	0.05%	1.37%	4.6%	Chart
4	20221205	EL	Hourly	Intraday	$235.05	$231.47	-1.65%	-1.5%	-3.15%	0.9	5.6%	1.24%	3.44%	Chart
5	20221205	Z	Hourly	Intraday	$38.87	$37.55	0.65%	-3.42%	-2.77%	0.9	$-5.67%	1.21%	4.45%	Chart
6	20221117	NFLX	Hourly	Intraday	$294.12	$295.3	-3.92%	0.39%	-3.53%	0.7	$-3.27%	1.43%	4.44%	Chart
7	20221116	DRIV	Hourly	Intraday	$22.76	$22.56	-1.85%	-0.85%	-2.7%	1	0.91%	1.28%	3.63%	Chart
8	20221116	INTC	Hourly	Intraday	$30.01	$29.58	-2.18%	-1.41%	-3.59%	0.9	0.27%	1.34%	3.78%	Chart
9	20221109	BLK	Hourly	Intraday	$679.11	$669.62	-1.05%	-1.38%	-2.43%	1	8.57%	0.94%	4.94%	Chart
10	20221027	VIR	Hourly	Intraday	$22.26	$21.86	-0.71%	-1.79%	-2.5%	0.8	0.57%	1.44%	3.76%	Chart
11	20220930	WIX	Hourly	Intraday	$80.22	$78.17	-0.2%	-2.55%	-2.75%	0.7	2.21%	1.48%	4.22%	Chart
12	20220916	APA	Hourly	Intraday	$40.15	$40.54	-3.3%	0.94%	-2.36%	0.9	$-18.91%	1.2%	4.02%	Chart
13	20220826	ALB	Hourly	Intraday	$295.02	$288.16	-0.22%	-2.32%	-2.54%	1.1	$-9.81%	1.29%	5.15%	Chart
14	20220816	ARKK	Hourly	Intraday	$51.05	$50.74	-2.18%	-0.6%	-2.78%	0.9	$-14.53%	1.08%	3.81%	Chart
15	20220816	DOCU	Hourly	Intraday	$74.27	$73.8	-1.98%	-0.62%	-2.6%	1	$-17.28%	1.03%	4.59%	Chart
16	20220815	XOP	Hourly	Intraday	$132.87	$136.67	-5.26%	2.71%	-2.55%	1	4.95%	1.06%	3.95%	Chart
17	20220815	APTV	Hourly	Intraday	$110.04	$108.79	-1.25%	-1.12%	-2.37%	1.1	$-11.65%	1.19%	4.14%	Chart
18	20220809	SE	Hourly	Intraday	$83.91	$83.53	-1.91%	-0.44%	-2.35%	1	$-7.3%	0.96%	3.92%	Chart
19	20220805	SPOT	Hourly	Intraday	$118.34	$118.73	-3.32%	0.32%	-3%	1.1	4.13%	0.97%	3.79%	Chart
20	20220802	UDOW	Hourly	Intraday	$56.98	$56.47	-2.8%	-0.87%	-3.67%	1	3.45%	1.13%	3.87%	Chart
21	20220802	FAS	Hourly	Intraday	$72.43	$72.11	-3%	-0.43%	-3.43%	0.8	6.73%	1.04%	3.51%	Chart
22	20220726	ETSY	Hourly	Intraday	$91.08	$93.37	-5.56%	2.38%	-3.18%	1	12.1%	1.22%	5.53%	Chart
23	20220711	SNOW	Hourly	Intraday	$154.62	$155.4	-3.17%	0.49%	-2.68%	1.1	$-5.75%	1.41%	5.15%	Chart
24	20220621	JD	Hourly	Intraday	$62.56	$63.58	-4.23%	1.57%	-2.66%	0.9	1.6%	1.47%	5.1%	Chart
25	20220526	UNG	Hourly	Intraday	$30.52	$29.73	-0.03%	-2.59%	-2.62%	1	$-2.59%	1.19%	5.36%	Chart
26	20220518	WDC	Hourly	Intraday	$60.99	$59.09	-0.16%	-3.11%	-3.27%	0.7	$-0.05%	1.18%	4.7%	Chart
27	20220406	SPWR	Hourly	Intraday	$22.71	$22.47	-2.57%	-1.03%	-3.6%	1.1	$-4.67%	1.35%	4.82%	Chart
28	20220330	FSLR	Hourly	Intraday	$83.7	$81.84	-1.02%	-2.2%	-3.22%	1	$-4.53%	0.94%	3.37%	Chart
29	20220303	ENPH	Hourly	Intraday	$162.31	$159.01	-1.3%	-2%	-3.3%	0.8	12.32%	1.44%	5.26%	Chart
30	20220301	SQM	Hourly	Intraday	$65.46	$63.99	-1.09%	-2.22%	-3.31%	0.8	14.05%	1.16%	4.4%	Chart
31	20211110	CYBR	Hourly	Intraday	$196.05	$191.62	-1.39%	-2.23%	-3.62%	1	2.35%	1.06%	3.78%	Chart
32	20210928	LYFT	Hourly	Intraday	$55.29	$54.18	-1.23%	-1.99%	-3.22%	1.1	$-2.32%	1.1%	3.61%	Chart
33	20210830	RIOT	Hourly	Intraday	$37.25	$37.66	-3.42%	1.07%	-2.35%	0.9	$-14.27%	1.05%	3.65%	Chart
34	20210702	CCIV	Hourly	Intraday	$27.59	$27.02	-0.47%	-2.06%	-2.53%	1	$-0.63%	1.37%	5.24%	Chart
35	20210409	GRWG	Hourly	Intraday	$53.32	$53.92	-3.79%	1.08%	-2.71%	1	$-12.5%	1.37%	4.2%	Chart
36	20210309	XOP	Hourly	Intraday	$87.76	$86.3	-1.04%	-1.64%	-2.68%	1.1	0.94%	0.96%	5.54%	Chart
37	20210218	SOXL	Hourly	Intraday	$639.43	$640.28	-3.14%	0.13%	-3.01%	0.7	$-15.15%	1.22%	3.54%	Chart
38	20210216	TWLO	Hourly	Intraday	$433.32	$421.26	-0.45%	-2.77%	-3.22%	1.1	$-2.53%	1.03%	3.52%	Chart
39	20210205	RIDE	Hourly	Intraday	$26.53	$26.75	-3.25%	0.81%	-2.44%	1.1	0.58%	1.15%	5.25%	Chart
40	20201229	BLDP	Hourly	Intraday	$22.85	$22.12	0.09%	-3.22%	-3.13%	1	9.95%	1.15%	3.35%	Chart
41	20201130	BAC	Hourly	Intraday	$28.8	$28.16	-0.66%	-2.2%	-2.86%	0.8	3.3%	0.96%	4.55%	Chart
42	20201130	DUST	Hourly	Intraday	$23.19	$22.37	1.31%	-3.58%	-2.27%	1	$-11.09%	1.1%	4.35%	Chart
43	20201028	XLNX	Hourly	Intraday	$122.76	$119.77	-1.22%	-2.4%	-3.62%	0.9	7.2%	1.45%	3.43%	Chart
44	20201026	SQM	Hourly	Intraday	$36.33	$36.43	-2.55%	0.27%	-2.28%	0.9	4.06%	0.97%	4.46%	Chart
45	20200923	CRWD	Hourly	Intraday	$0	$138.6	-100%	97.14%	-2.86%	1.1	$-0.92%	1.11%	4.77%	Chart
46	20200904	CRWD	Hourly	Intraday	$0	$125.19	-100%	96.86%	-3.14%	0.8	2.64%	0.99%	5.54%	Chart
47	20200804	HSIC	Hourly	Intraday	$66.55	$69.19	-6.28%	3.72%	-2.56%	0.8	$-2.89%	0.95%	4.18%	Chart
48	20200724	TWTR	Hourly	Intraday	$37.67	$37.54	-2%	-0.34%	-2.34%	1.1	$-3.04%	0.94%	3.89%	Chart
49	20200721	IMMU	Hourly	Intraday	$0	$42.8	-100%	97.47%	-2.53%	1.1	$-1.78%	1.03%	5.21%	Chart
50	20200624	ROKU	Hourly	Intraday	$126.67	$123.52	-0.89%	-2.47%	-3.36%	1	4%	0.97%	4.1%	Chart
51	20200624	AYX	Hourly	Intraday	$0	$158.29	-100%	96.81%	-3.19%	1.1	10.7%	0.91%	3.85%	Chart
52	20200527	BLUE	Hourly	Intraday	$0	$61.67	-100%	96.5%	-3.5%	0.7	5.56%	1.19%	3.57%	Chart
53	20200513	EOG	Hourly	Intraday	$48.54	$48.2	-2.37%	-0.69%	-3.06%	0.7	9.23%	0.96%	3.89%	Chart
54	20200501	CMI	Hourly	Intraday	$158.54	$157.43	-3.03%	-0.68%	-3.71%	1.1	2.45%	1.22%	4.73%	Chart
55	20200501	GPN	Hourly	Intraday	$163.02	$161.64	-1.81%	-0.83%	-2.64%	1.1	8.29%	1.07%	4.22%	Chart
56	20200430	GS	Hourly	Intraday	$184.86	$183.42	-2.72%	-0.76%	-3.48%	0.7	$-0.6%	0.91%	4.04%	Chart
57	20200430	ITW	Hourly	Intraday	$163.82	$162.5	-2.2%	-0.79%	-2.99%	1	$-3.42%	0.91%	3.42%	Chart
58	20200430	STZ	Hourly	Intraday	$164.75	$164.69	-2.76%	-0.03%	-2.79%	0.7	0.05%	1.43%	3.67%	Chart
59	20200430	XLB	Hourly	Intraday	$52.33	$51.88	-2.13%	-0.84%	-2.97%	1	$-1.21%	1.09%	3.67%	Chart
60	20200428	SQ	Hourly	Intraday	$0	$61.75	-100%	97.17%	-2.83%	0.8	8%	1.42%	4.46%	Chart
61	20200428	FSLR	Hourly	Intraday	$0	$41.77	-100%	96.56%	-3.44%	0.8	3.18%	1.26%	4.03%	Chart
62	20200428	PYPL	Hourly	Intraday	$120.09	$116.13	-0.42%	-3.29%	-3.71%	1	8%	1.47%	5.23%	Chart
63	20200415	EIX	Hourly	Intraday	$59.04	$57.88	-1.37%	-1.94%	-3.31%	0.9	1.92%	1.32%	3.42%	Chart
64	20200415	DTE	Hourly	Intraday	$104.91	$104.8	-3.17%	-0.1%	-3.27%	1	$-2.33%	1.39%	4.55%	Chart
65	20190828	TZA	Hourly	Intraday	$0	$53.11	-100%	96.56%	-3.44%	0.7	$-8.15%	1.38%	4.12%	Chart
66	20190702	FGEN	Hourly	Intraday	$0	$44.38	-100%	96.67%	-3.33%	0.8	1.55%	0.98%	4.65%	Chart
67	20190520	SHOP	Hourly	Intraday	$0	$267.19	-100%	97.69%	-2.31%	0.8	5.7%	1.24%	4.99%	Chart
68	20190307	OSTK	Hourly	Intraday	$0	$20.85	-100%	97.11%	-2.89%	0.9	$-6.57%	1.45%	4.2%	Chart
69	20181212	TZA	Hourly	Intraday	$0	$62.7	-100%	97.13%	-2.87%	1.1	24%	1.07%	4.66%	Chart
70	20181119	XLNX	Hourly	Intraday	$0	$87.63	-100%	97.11%	-2.89%	0.9	1.1%	1.3%	3.38%	Chart
71	20181106	IMMU	Hourly	Intraday	$0	$23.72	-100%	96.78%	-3.22%	0.9	$-20.66%	1.4%	4.25%	Chart
72	20180710	NTLA	Hourly	Intraday	$0	$30.51	-100%	97.29%	-2.71%	1.1	2.79%	1.19%	3.61%	Chart
73	20180702	W	Hourly	Intraday	$0	$115.91	-100%	97.6%	-2.4%	0.9	4.13%	1.07%	4.84%	Chart
74	20180314	SOS	Hourly	Intraday	$0	$52.1	-100%	97.2%	-2.8%	0.7	$-0.19%	1.05%	3.75%	Chart
75	20180213	EDZ	Hourly	Intraday	$0	$42.3	-100%	97.47%	-2.53%	0.9	$-8.39%	1.23%	3.64%	Chart
76	20180131	ABBV	Hourly	Intraday	$0	$107.46	-100%	96.84%	-3.16%	0.9	1.25%	1.16%	4.99%	Chart
77	20171207	AYX	Hourly	Intraday	$0	$26.83	-100%	96.37%	-3.63%	0.7	3.73%	1.45%	3.69%	Chart
78	20171019	SONN	Hourly	Intraday	$0	$64.97	-100%	96.85%	-3.15%	0.9	$-11.16%	1.36%	3.35%	Chart
79	20170929	OPGN	Hourly	Intraday	$0	$155	-100%	96.58%	-3.42%	0.8	$-4.87%	1.12%	4.3%	Chart
80	20170803	FSLR	Hourly	Intraday	$0	$47.3	-100%	97.27%	-2.73%	0.7	$-1.16%	1.04%	5.49%	Chart
81	20170717	GRPN	Hourly	Intraday	$0	$77.6	-100%	97.24%	-2.76%	1	$-5.93%	1.2%	5.47%	Chart
82	20170627	TDOC	Hourly	Intraday	$0	$34.8	-100%	97.62%	-2.38%	0.8	0.86%	1.24%	4.07%	Chart
83	20170616	DRIP	Hourly	Intraday	$0	$98.54	-100%	97.01%	-2.99%	0.9	4.95%	1.35%	4.48%	Chart
84	20170222	AGIO	Hourly	Intraday	$0	$48.99	-100%	97.2%	-2.8%	1	5.61%	1.07%	4.91%	Chart
85	20161212	MU	Hourly	Intraday	$0	$20.02	-100%	97.66%	-2.34%	0.8	1.65%	1.46%	3.68%	Chart
86	20161014	FANG	Hourly	Intraday	$0	$100.9	-100%	97.46%	-2.54%	1	1.33%	1.21%	3.75%	Chart
87	20160802	LIFE	Hourly	Intraday	$0	$43.26	-100%	97.48%	-2.52%	1	2.91%	1.36%	3.77%	Chart
88	20160420	DVAX	Hourly	Intraday	$0	$22.03	-100%	96.88%	-3.12%	0.9	$-15.89%	0.97%	5.47%	Chart
89	20160404	TNA	Hourly	Intraday	$0	$28.62	-100%	97.41%	-2.59%	1.1	$-3.91%	1.44%	3.38%	Chart
90	20160323	NTEC	Hourly	Intraday	$0	$86.8	-100%	96.87%	-3.13%	0.7	$-5.07%	1.24%	3.62%	Chart
91	20160323	CYBR	Hourly	Intraday	$0	$40.67	-100%	96.4%	-3.6%	1	4.82%	1.47%	3.59%	Chart
92	20160323	CLLS	Hourly	Intraday	$0	$27.08	-100%	97.27%	-2.73%	0.9	1.55%	1.39%	5.42%	Chart
93	20151119	FGEN	Hourly	Intraday	$0	$26.79	-100%	97.49%	-2.51%	0.7	10.94%	1.13%	3.78%	Chart
94	20121221	NVAX	Hourly	Intraday	$0	$38.8	-100%	96.52%	-3.48%	1.1	$-2.58%	1.43%	3.83%	Chart
Total return: -276.96%
Avg positive open return: 0.54(4%)   Avg negative open return: -42.37(96%)
Avg positive intraday return: 72.15(53%)   Avg negative intraday return: -1.67(47%)
Avg positive next week return: 4.79(55%)   Avg negative next week return: -6.61(45%)