Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $29.2300 One month high (close): $37.9000

Z Daily Change: 3.01% Daily StdDev 3.59% Z EMA_5_Trend: -0.9% 10Minute StdDev: $0.6214

Latest Price : $35.44(3.01%)

Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.4)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.5

Sample size 35 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -2.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	34.06	36.12	34.37(0.03)	34.78(0.43)	35.18(0.17)	35.51	0.6	15	24(0.6)	50	[1]	[13]	[14]	93	344	UT	0.5	HoldLong?	(3)	5	23	8	20	1.9,95	61
Daily Trend: % Up Forces: 36.12(daily_ema_10 1.72%) Down Forces: Support Levels: 34.78(hourly_sma_10 -2.06%) 34.37(hourly_sma_20 -3.21%) 34.06(daily_ema_20 -4.08%) Resistance Levels:

2	Nov/23	14	34.06	36.12	34.37(0)	34.63(0.41)	35.12(0.4)	35.22	0.4	15	23(-0.4)	50	[0]	[19]	[9]	75	352	UR	0.2	SmallShort	(0)	11	20	3	20	1.4,90	61
3	Nov/23	13	34.06	36.12	34.36(-0.09)	34.49(0.35)	34.98(0.4)	34.97	0.3	15	23(-1.2)	45	[-3]	[17]	[3]	65	372	UR	-0	SmallShort	(-2)	11	1	6	20	1,90	61
4	Nov/23	12	34.06	36.12	34.39(-0.06)	34.37(0.47)	34.84(0.52)	34.96	0.3	15	25(-1.3)	45	[-2]	[23]	[-1]	68	362	RG	0.2	Wait	(-3)	15	-22	21	20	0.9,95	61
5	Nov/23	11	34.06	36.12	34.41(-0.03)	34.21(0.35)	34.66(0.81)	35.24	0.5	15	26(-0.4)	50	[-1]	[29]	[16]	66	476	UR	0.9	SmallShort	(-1)	23	0	31	20	1.2,86	61

6	Nov/23	10	34.06	36.12	34.42(-0.09)	34.09(0.35)	34.38(0.76)	35.24	0.5	15	26(-2.3)	50	[-3]	[28]	[38]	47	523	UR	1.3	SmallShort	(-1)	21	58	28	20	1.2,67	61
7	Nov/23	9	34.06	36.12	34.45(-0.29)	33.97(0.21)	34.12(0.38)	34.51	0.2	15	29(-4.2)	45	[-8]	[14]	[15]	6	412	UR	0.5	SmallShort?	(-6)	11	23	17	20	0.1,53	61
8	Nov/22	15	33.83	35.85	34.55(-0.43)	33.9(0.12)	33.99(0.27)	34.23	0.2	13	33(-6)	20	[-12]	[7]	[11]	-26	415	UR	0.3	SmallShort?	(-9)	8	17	8	20	-0.4,34	68
9	Nov/22	14	33.83	35.85	34.7(-0.43)	33.86(-0.03)	33.9(0.38)	34.02	0.1	13	39(-4.4)	25	[-12]	[8]	[6]	-38	334	UR	0.1	SmallShort	(-14)	11	7	9	20	-0.7,30	68
10	Nov/22	13	33.83	35.85	34.85(-0.51)	33.87(-0.24)	33.77(-0.12)	33.93	0	13	43(-3.9)	10	[-14]	[-9]	[4]	-45	227	RG	0.1	Wait	(-13)	-3	-6	9	20	-0.8,25	68

11	Nov/22	12	33.83	35.85	35.03(-0.51)	33.95(-0.38)	33.77(0)	34	0.1	13	47(-4)	25	[-14]	[-8]	[14]	-50	225	RG	0.2	Wait	(-14)	0	14	11	20	-0.8,20	68
12	Nov/22	11	33.83	35.85	35.21(-0.51)	34.08(-0.44)	33.81(0.03)	33.83	0	13	51(-1.7)	15	[-14]	[-8]	[7]	-64	133	RG	0	Wait	(-17)	1	8	3	20	-1,11	68
13	Nov/22	10	33.83	35.85	35.39(-0.51)	34.23(-0.52)	33.8(-0.09)	33.73	-0	13	53(0.3)	25	[-14]	[-12]	[10]	-72	24	RG	-0.1	Wait	(-15)	-3	30	4	-3	-1.2,8	68
14	Nov/22	9	33.83	35.85	35.57(-0.53)	34.41(-0.58)	33.83(-0.38)	33.37	-0.2	13	53(1.8)	-25	[-15]	[-22]	[-26]	-84	-177	DT	-0.3	OpenShort?	(-15)	-11	-61	4	-20	-1.6,6	68
15	Nov/21	15	33.68	35.76	35.76(-0.28)	34.61(-0.4)	33.96(-0.35)	34.13	0.2	14	51(4.6)	25	[-8]	[-17]	[4]	-74	-264	RG	0.1	Wait?	(-13)	-10	8	10	-9	-1.2,6	61

16	Nov/21	14	33.68	35.76	35.86(-0.39)	34.75(-0.54)	34.08(-0.79)	34.03	0.1	14	46(2)	0	[-11]	[-31]	[4]	-83	-318	RG	-0	Wait	(-9)	-22	19	7	-20	-1.4,2	61
17	Nov/21	13	33.68	35.76	36(-0.39)	34.94(-0.74)	34.35(-0.92)	33.8	0	14	44(4)	-20	[-11]	[-38]	[-5]	-95	-450	DT	-0.4	OpenShort	(-12)	-26	-1	1	-20	-1.8,0	61
18	Nov/21	12	33.68	35.76	36.14(-0.41)	35.2(-0.93)	34.67(-0.91)	33.81	0	14	40(4.4)	-25	[-11]	[-40]	[-15]	-103	-455	DT	-0.8	HoldShort	(-11)	-25	-21	-5	-20	-2.1,0	61
19	Nov/21	11	33.68	35.76	36.29(-0.44)	35.53(-0.86)	34.99(-0.79)	34.07	0.1	14	36(4.8)	-25	[-12]	[-36]	[-26]	-104	-367	DT	-0.9	HoldShort	(-11)	-22	-52	-3	-20	-2.2,1	61
20	Nov/21	10	33.68	35.76	36.45(-0.3)	35.84(-0.75)	35.27(-0.45)	34.72	0.4	14	31(3.3)	-15	[-8]	[-24]	[-22]	-99	-281	DT	-0.6	OpenShort	(-10)	-13	-52	-0	-20	-2,1	61

21	Nov/21	9	33.68	35.76	36.56(-0.19)	36.11(-0.63)	35.43(-0.28)	35.38	0.6	14	28(1.5)	20	[-5]	[-17]	[2]	-87	-197	RG	-0.1	Wait?	(-6)	-8	4	6	-3	-1.5,1	61
22	Nov/18	15	33.45	35.77	36.63(-0.25)	36.34(-0.57)	35.53(-0.59)	35.33	0.6	17	26(3.1)	-5	[-7]	[-24]	[-8]	-95	-248	RG	-0.3	Wait?	(-6)	-16	-8	4	-20	-1.8,0	65
23	Nov/18	14	33.45	35.77	36.72(-0.35)	36.55(-0.49)	35.74(-0.94)	35.43	0.7	17	23(0.6)	-35	[-10]	[-33]	[-11]	-98	-234	DT	-0.5	HoldShort	(-7)	-26	-2	-7	-20	-1.9,0	65
24	Nov/18	13	33.45	35.77	36.85(-0.35)	36.73(-0.49)	36.08(-0.96)	35.45	0.7	17	22(1.1)	-35	[-10]	[-33]	[-16]	-105	-268	DT	-1	HoldShort	(-10)	-26	-4	-20	-20	-2.2,0	65
25	Nov/18	12	33.45	35.77	36.98(-0.35)	36.91(-0.19)	36.43(-1.01)	35.5	0.7	17	21(1.8)	-35	[-10]	[-30]	[-35]	-106	-302	DT	-1.5	HoldShort	(-11)	-28	-34	-36	-20	-2.4,4	65

26	Nov/18	11	33.45	35.77	37.11(-0.35)	36.98(-0.22)	36.8(-0.97)	35.94	0.9	17	20(-0.6)	-35	[-10]	[-30]	[-27]	-78	-211	DT	-1.5	HoldShort	(-9)	-27	-33	-28	-20	-2.1,25	65
27	Nov/18	10	33.45	35.77	37.24(-0.29)	37.06(-0.05)	37.16(-0.54)	36.38	1	17	20(-1.2)	-25	[-8]	[-15]	[-32]	-46	-78	DT	-1.3	OpenShort	(-8)	-15	-58	-20	-20	-1.5,42	65
28	Nov/18	9	33.45	35.77	37.35(-0.16)	37.08(0.08)	37.36(-0.03)	37.16	1.3	17	21(-1.1)	30	[-4]	[1]	[-0]	2	102	RG	-0.3	Wait?	(-5)	-1	3	-5	-5	-0.3,59	65
29	Nov/17	15	33.16	35.51	37.41(-0.08)	37.08(0)	37.37(-0.08)	37.12	1.3	20	22(0.9)	30	[-2]	[1]	[-5]	7	-18	RG	-0.4	Wait?	(-5)	-2	-19	2	13	-0.4,67	70
30	Nov/17	14	33.16	35.51	37.41(0)	37.05(0.11)	37.4(0.65)	37.38	1.4	20	22(0)	50	[0]	[23]	[-2]	14	143	CR	-0	HoldShort	(-1)	18	-24	14	20	-0.1,66	70

31	Nov/17	13	33.16	35.51	37.44(0.03)	37.01(0.24)	37.16(0.54)	37.71	1.5	20	22(0)	50	[1]	[22]	[18]	18	179	UT	0.8	OpenLong	(1)	15	22	20	20	0.4,58	70
32	Nov/17	12	33.16	35.51	37.43(-0.03)	36.92(0.05)	36.96(0.41)	37.41	1.4	20	22(0)	50	[-1]	[16]	[15]	0	124	UR	0.7	SmallShort	(-1)	11	13	32	20	-0,50	70
33	Nov/17	11	33.16	35.51	37.44(-0.05)	36.9(-0.19)	36.81(0.22)	37.23	1.4	20	22(0)	50	[-1]	[7]	[11]	-29	45	UR	0.6	SmallShort	(-1)	6	1	17	20	-0.3,29	70
34	Nov/17	10	33.16	35.51	37.44(0)	36.97(-0.19)	36.73(0.16)	37.22	1.3	20	22(-0.6)	50	[0]	[6]	[36]	-42	-20	UR	0.8	SmallShort	(-1)	4	76	16	20	-0.4,18	70
35	Nov/17	9	33.16	35.51	37.46(-0.19)	37.04(-0.54)	36.67(-0.49)	36.22	1	20	22(2.8)	-15	[-5]	[-19]	[-19]	-95	-261	DT	-0.7	OpenShort?	(-5)	-14	-42	-6	-20	-1.9,3	70

36	Nov/16	15	32.73	35.06	37.53(-0.08)	37.24(-0.51)	36.85(-0.08)	36.78	1.4	21	19(0.7)	50	[-2]	[-4]	[6]	-79	-138	RG	-0.1	Wait?	(-2)	-2	16	-2	14	-1.3,4	70
37	Nov/16	14	32.73	35.06	37.56(-0.16)	37.43(-0.53)	36.88(-0.3)	36.57	1.3	21	19(1.6)	10	[-4]	[-11]	[-12]	-90	-176	RG	-0.6	Wait	(-3)	-8	-25	-1	-20	-1.8,5	70
38	Nov/16	13	32.73	35.06	37.62(-0.11)	37.63(-0.37)	36.99(-0.56)	36.9	1.4	21	17(0.9)	20	[-3]	[-16]	[-10]	-78	-219	RG	-0.2	Wait	(-4)	-15	-14	2	-20	-1.4,7	70
39	Nov/16	12	32.73	35.06	37.66(-0.08)	37.77(-0.13)	37.2(-0.53)	37.09	1.5	21	16(0.6)	30	[-2]	[-11]	[-6]	-73	-201	RG	-0.2	Wait	(-2)	-14	7	-9	-20	-1.2,7	70
40	Nov/16	11	32.73	35.06	37.69(-0.08)	37.82(-0.16)	37.4(-0.66)	36.99	1.4	21	16(1.3)	15	[-2]	[-15]	[-13]	-86	-273	RG	-0.9	SmallLong	(-3)	-18	10	-36	-20	-1.5,2	70

41	Nov/16	10	32.73	35.06	37.72(-0.03)	37.88(-0.16)	37.65(-0.84)	36.86	1.4	21	14(0.2)	10	[-1]	[-20]	[-25]	-83	-408	RG	-1.9	SmallLong	(-3)	-23	-20	-44	-20	-2,17	70
42	Nov/16	9	32.73	35.06	37.73(0.05)	37.94(-0.13)	37.97(-0.78)	37.13	1.5	21	14(-1.1)	20	[1]	[-17]	[-35]	-47	-403	DR	-2	OpenShort?	(1)	-21	-60	-36	-20	-1.4,38	70
43	Nov/15	15	32.3	34.34	37.71(0.19)	37.99(0.11)	38.27(-0.16)	37.95	2	20	15(-3)	50	[5]	[4]	[-11]	22	-165	CR	-0.7	HoldShort?	(4)	-4	-12	-23	-20	0.5,59	72
44	Nov/15	14	32.3	34.34	37.64(0.29)	37.95(0.16)	38.33(0.21)	38.12	2	20	18(-3.5)	50	[8]	[15]	[-2]	48	-106	CR	-0.4	HoldShort	(7)	6	1	-15	3	0.9,75	72
45	Nov/15	13	32.3	34.34	37.53(0.32)	37.89(0.21)	38.25(0.37)	38.11	2	20	22(-3.3)	50	[9]	[20]	[-13]	60	-75	CR	-0.2	HoldShort	(8)	10	-32	-7	-8	0.9,87	72

46	Nov/15	12	32.3	34.34	37.41(0.43)	37.81(0.32)	38.11(0.53)	38.56	2.2	20	25(-2.6)	50	[12]	[27]	[7]	90	16	UT	0.6	HoldLong	(11)	14	-1	10	20	1.6,100	72
47	Nov/15	11	32.3	34.34	37.25(0.38)	37.69(0.21)	37.91(0.53)	38.57	2.2	20	28(-0.4)	50	[10]	[25]	[18]	92	107	UT	0.8	HoldLong	(13)	14	20	13	20	1.7,99	72
48	Nov/15	10	32.3	34.34	37.11(0.43)	37.61(0.11)	37.71(0.27)	38.29	2.1	20	28(-3)	50	[12]	[17]	[26]	80	-39	UT	0.7	HoldLong	(11)	7	43	27	20	1.5,92	72
49	Nov/15	9	32.3	34.34	36.95(0.41)	37.57(0.05)	37.61(0.21)	37.7	1.9	20	31(-2.6)	50	[11]	[15]	[13]	59	-152	UT	0.1	OpenLong?	(11)	6	22	20	20	0.8,89	72
50	Nov/14	15	31.84	33.66	36.8(0.27)	37.55(-0.08)	37.61(0)	37.4	2.1	19	34(-4.8)	50	[7]	[6]	[-4]	52	-105	CR	-0.1	HoldShort?	(10)	0	-15	17	-19	0.6,87	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI