Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $28.7700 One month high (close): $41.5000

Z Daily Change: -2.78% Daily StdDev 4.85% Z EMA_5_Trend: -1.39% 10Minute StdDev: $0.7215

Latest Price : $31.79(-2.78%)

Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($0.7)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.6

Sample size 38 Avg positive next hour return: 0.95%(18%) Avg negative next hour return: -0.82%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	34.35	32.17	32.53(-0.46)	32.01(-0.28)	31.93(0.13)	31.62	-0.7	-13	16(-1.8)	-50	[-10]	[-3]	[-8]	-56	207	DT	-0.5	OpenShort?	(-8)	3	-15	-3	-20	-1.4,29	38
Daily Trend: % Up Forces: 32.17(daily_ema_10 1.74%) Down Forces: Support Levels: Resistance Levels: 32.01(weak_hourly_sma_10 1.23%) 32.53(weak_hourly_sma_20 2.88%) 34.35(daily_ema_20 8.63%)

2	Jun/30	14	34.35	32.17	32.68(-0.34)	32.1(-0.22)	31.89(0.19)	31.85	-0.6	-13	18(-1.2)	-50	[-7]	[-1]	[-3]	-42	132	DT	-0.1	OpenShort	(-9)	4	-12	9	-6	-1.1,36	38
3	Jun/30	13	34.35	32.17	32.79(-0.3)	32.17(-0.25)	31.83(-0.38)	32.04	-0.6	-13	19(-0.8)	-50	[-6]	[-13]	[3]	-37	-24	DP	0.3	OpenShort	(-7)	-8	-8	21	20	-1,38	38
4	Jun/30	12	34.35	32.17	32.89(-0.33)	32.25(-0.19)	31.95(-0.19)	32.16	-0.5	-13	20(-0.8)	-50	[-7]	[-8]	[7]	-47	57	DP	0.3	OpenShort	(-6)	-4	9	17	13	-0.9,26	38
5	Jun/30	11	34.35	32.17	33(-0.33)	32.31(-0.34)	32.01(-0.22)	32.02	-0.6	-13	21(-0.4)	-50	[-7]	[-10]	[17]	-69	-28	DP	0	OpenShort	(-8)	-5	47	1	16	-1.2,11	38

6	Jun/30	10	34.35	32.17	33.11(-0.54)	32.42(-0.58)	32.08(-0.8)	31.32	-0.7	-13	21(1.4)	-50	[-11]	[-26]	[-19]	-99	-206	DT	-0.9	OpenShort	(-10)	-17	-21	-6	-20	-2.1,4	38
7	Jun/30	9	34.35	32.17	33.29(-0.36)	32.61(-0.37)	32.34(-0.49)	31.63	-0.7	-13	20(1.1)	-50	[-7]	[-16]	[-29]	-97	-266	DT	-0.9	OpenShort?	(-10)	-10	-63	-3	-20	-2.1,6	38
8	Jun/29	15	34.72	32.15	33.41(-0.33)	32.73(-0.24)	32.5(-0.15)	32.61	-0.5	-14	19(-0.2)	-50	[-7]	[-7]	[4]	-72	47	DP	0.1	OpenShort?	(-6)	-3	6	7	12	-1.1,6	34
9	Jun/29	14	34.72	32.15	33.52(-0.39)	32.81(-0.27)	32.55(-0.18)	32.51	-0.5	-14	19(-1.2)	-50	[-8]	[-8]	[4]	-81	39	DP	-0.1	OpenShort	(-8)	-4	9	4	6	-1.3,2	34
10	Jun/29	13	34.72	32.15	33.65(-0.38)	32.9(-0.45)	32.61(-0.46)	32.37	-0.6	-14	20(0.5)	-50	[-8]	[-16]	[-4]	-88	-117	DT	-0.3	HoldShort	(-9)	-9	-4	0	-20	-1.5,0	34

11	Jun/29	12	34.72	32.15	33.78(-0.3)	33.05(-0.6)	32.76(-0.33)	32.43	-0.5	-14	20(1.1)	-50	[-6]	[-14]	[-3]	-93	-190	DT	-0.4	OpenShort	(-7)	-7	-12	0	6	-1.7,0	34
12	Jun/29	11	34.72	32.15	33.88(-0.32)	33.25(-0.48)	32.87(-0.3)	32.61	-0.5	-14	18(1)	-50	[-7]	[-12]	[-8]	-93	-126	DT	-0.3	HoldShort	(-6)	-6	-12	-2	-20	-1.7,0	34
13	Jun/29	10	34.72	32.15	33.99(-0.23)	33.41(-0.36)	32.97(-0.3)	32.8	-0.5	-14	17(0.9)	-50	[-5]	[-11]	[-4]	-88	-197	DT	-0.2	HoldShort	(-6)	-6	-3	5	-20	-1.6,2	34
14	Jun/29	9	34.72	32.15	34.07(-0.23)	33.53(-0.45)	33.07(-0.36)	32.84	-0.5	-14	17(1.5)	-50	[-5]	[-13]	[-9]	-93	-221	DT	-0.3	OpenShort?	(-5)	-7	-18	6	-20	-1.8,2	34
15	Jun/28	15	35.06	31.91	34.15(-0.26)	33.68(-0.33)	33.19(-0.45)	33.13	-0.5	-17	15(1.1)	-50	[-5]	[-14]	[-1]	-87	-157	DT	-0.1	OpenShort?	(-4)	-9	9	4	-20	-1.6,3	35

16	Jun/28	14	35.06	31.91	34.24(-0.15)	33.79(-0.53)	33.34(-0.89)	32.98	-0.5	-17	14(1.8)	-50	[-3]	[-25]	[-7]	-103	-442	DT	-0.6	HoldShort	(-6)	-18	-6	-6	-20	-2.1,0	35
17	Jun/28	13	35.06	31.91	34.29(-0.06)	33.97(-0.35)	33.64(-0.59)	33.07	-0.5	-17	12(0.9)	-50	[-1]	[-16]	[-18]	-110	-446	DT	-1.1	CloseShort	(-3)	-12	-19	-19	-20	-2.4,0	35
18	Jun/28	12	35.06	31.91	34.31(0.06)	34.09(-0.44)	33.84(-0.5)	33.38	-0.4	-17	11(-1.2)	-50	[1]	[-15]	[-11]	-98	-447	DR	-1	HoldShort	(-1)	-10	-2	-27	-20	-1.9,0	35
19	Jun/28	11	35.06	31.91	34.29(0.06)	34.24(-0.49)	34.01(-0.47)	33.41	-0.4	-17	12(-1)	-50	[1]	[-14]	[-18]	-85	-432	DR	-1.1	HoldShort	(2)	-10	-30	-23	-20	-1.7,8	35
20	Jun/28	10	35.06	31.91	34.27(0.09)	34.41(-0.26)	34.17(-0.2)	33.9	-0.3	-17	13(-0.7)	-50	[2]	[-7]	[-16]	-53	-244	DR	-0.5	OpenShort	(3)	-4	-30	-16	-20	-0.6,12	35

21	Jun/28	9	35.06	31.91	34.24(0.2)	34.5(-0.03)	34.24(-0.17)	34.4	-0.2	-17	14(-1.3)	-30	[4]	[-3]	[1]	-18	-189	RG	0.3	Wait?	(4)	-3	15	-12	-20	0.3,25	35
22	Jun/27	15	35.44	31.8	34.17(0.29)	34.51(-0.17)	34.3(-0.15)	34.16	-0.3	-18	15(-2.8)	-30	[6]	[-4]	[-5]	-17	-320	DR	-0.2	OpenShort?	(4)	-3	1	-15	-20	-0,33	37
23	Jun/27	14	35.44	31.8	34.07(0.41)	34.57(-0.12)	34.35(-0.35)	34.14	-0.3	-18	18(-4.5)	-30	[8]	[-7]	[-10]	-4	-463	DR	-0.3	OpenShort	(7)	-7	-7	-17	-20	0.1,44	37
24	Jun/27	13	35.44	31.8	33.93(0.35)	34.61(-0.06)	34.47(-0.52)	34.26	-0.3	-18	23(-2.3)	-30	[7]	[-10]	[-6]	19	-364	DR	-0.2	OpenShort	(9)	-11	-1	-10	-20	0.3,61	37
25	Jun/27	12	35.44	31.8	33.81(0.39)	34.63(-0.17)	34.65(-0.35)	34.28	-0.3	-18	25(-1.9)	-40	[8]	[-8]	[-15]	27	-324	DR	-0.3	OpenShort	(8)	-7	-25	-14	-20	0.4,67	37

26	Jun/27	11	35.44	31.8	33.68(0.51)	34.69(0.23)	34.77(0.17)	34.7	-0.2	-18	27(-1.6)	5	[10]	[8]	[3]	48	-154	RG	-0.1	Wait	(9)	3	21	-12	-20	0.9,75	37
27	Jun/27	10	35.44	31.8	33.51(0.42)	34.61(0.26)	34.71(-0.2)	34.36	-0.2	-18	29(-1.2)	-45	[9]	[-0]	[-17]	50	-204	DR	-0.3	OpenShort	(10)	-4	-22	-10	-20	0.7,82	37
28	Jun/27	9	35.44	31.8	33.37(0.48)	34.52(0.52)	34.78(0.12)	34.72	-0.2	-18	30(-0.5)	-30	[10]	[9]	[-16]	68	-35	CR	-0	HoldShort?	(11)	2	-29	-3	-20	1,93	37
29	Jun/24	15	35.65	31.85	33.21(0.64)	34.34(0.64)	34.74(0.4)	35.21	-0.1	-17	30(1.1)	30	[13]	[17]	[12]	85	74	UT	0.4	OpenLong?	(12)	8	25	1	20	1.5,97	41
30	Jun/24	14	35.65	31.85	33(0.67)	34.12(0.41)	34.74(0)	34.8	-0.2	-17	29(-1.5)	15	[14]	[7]	[9]	81	-95	UT	0.2	HoldLong	(13)	0	16	-0	20	1.4,96	41

31	Jun/24	13	35.65	31.85	32.78(0.68)	33.98(0.47)	34.6(0.32)	34.54	-0.2	-17	31(-0.8)	5	[14]	[14]	[-2]	76	-38	CR	-0	OpenShort	(15)	7	-10	-5	20	1.3,93	41
32	Jun/24	12	35.65	31.85	32.56(0.65)	33.82(0.77)	34.49(0.7)	34.71	-0.2	-17	31(0.3)	25	[13]	[25]	[4]	81	201	UT	0.2	HoldLong	(15)	14	13	-8	9	1.5,93	41
33	Jun/24	11	35.65	31.85	32.35(0.65)	33.56(0.93)	34.25(0.94)	34.5	-0.3	-17	31(0.5)	25	[13]	[31]	[1]	82	259	UT	0.2	HoldLong	(14)	19	2	-4	11	1.5,94	41
34	Jun/24	10	35.65	31.85	32.14(0.63)	33.25(0.82)	33.93(0.89)	34.47	-0.3	-17	31(1.6)	20	[13]	[29]	[0]	90	328	UT	0.4	OpenLong	(14)	18	-20	1	20	1.7,97	41
35	Jun/24	9	35.65	31.85	31.94(0.63)	32.98(0.92)	33.63(0.87)	34.8	-0.2	-17	29(3.4)	25	[13]	[29]	[32]	105	503	UT	0.9	HoldLong?	(15)	18	50	10	20	2.2,100	41

36	Jun/23	15	35.76	31.93	31.74(0.6)	32.68(0.83)	33.34(0.63)	33.99	-0.4	-20	26(2)	40	[12]	[21]	[19]	93	284	UT	0.6	OpenLong?	(11)	13	30	1	20	1.9,95	35
37	Jun/23	14	35.76	31.93	31.55(0.67)	32.41(0.59)	33.13(0.79)	33.51	-0.5	-20	24(-0.2)	40	[14]	[22]	[20]	86	161	UT	0.4	HoldLong	(11)	16	40	-6	20	1.8,91	35
38	Jun/23	13	35.76	31.93	31.34(0.51)	32.22(0.41)	32.87(0.89)	32.89	-0.6	-20	24(-0.1)	15	[10]	[22]	[1]	76	213	UT	0	HoldLong	(13)	18	-7	-9	20	1.4,91	35
39	Jun/23	12	35.76	31.93	31.18(0.52)	32.09(0.63)	32.58(0.77)	33	-0.6	-20	24(1)	10	[11]	[22]	[-2]	89	264	CR	0.4	OpenShort	(12)	16	-21	0	20	1.7,96	35
40	Jun/23	11	35.76	31.93	31.02(0.65)	31.89(1.01)	32.33(1.06)	33.34	-0.5	-20	23(2.2)	40	[13]	[32]	[18]	105	377	UT	1	HoldLong	(14)	22	20	13	20	2.2,100	35

41	Jun/23	10	35.76	31.93	30.82(0.59)	31.57(0.89)	31.99(1.07)	33.02	-0.6	-20	21(2.3)	40	[12]	[31]	[30]	102	394	UT	1.1	HoldLong	(12)	22	58	5	20	2.3,94	35
42	Jun/23	9	35.76	31.93	30.64(0.46)	31.29(0.51)	31.65(0.25)	32.13	-0.8	-20	18(-0.1)	35	[9]	[10]	[22]	89	108	UT	0.6	HoldLong?	(10)	5	50	-1	20	1.8,94	35
43	Jun/22	15	35.9	32.5	30.5(0.36)	31.13(0.35)	31.57(-0.09)	31.38	-1	-22	19(-0.5)	-40	[7]	[-1]	[-11]	67	-83	DR	-0.2	OpenShort?	(8)	-2	-27	-7	-16	1,92	34
44	Jun/22	14	35.9	32.5	30.39(0.5)	31.02(0.39)	31.6(0.48)	31.79	-0.9	-22	19(0)	20	[10]	[12]	[8]	88	82	UT	0.2	HoldLong	(10)	10	4	-3	20	1.6,98	34
45	Jun/22	13	35.9	32.5	30.24(0.5)	30.9(0.32)	31.45(1.03)	31.73	-0.9	-22	19(0.5)	40	[10]	[22]	[16]	91	251	UT	0.3	HoldLong	(11)	22	21	-1	20	1.7,98	34

46	Jun/22	12	35.9	32.5	30.09(0.4)	30.8(0.36)	31.13(0.65)	31.41	-1	-22	19(0.3)	-5	[8]	[14]	[1]	88	201	RG	0.3	Wait	(10)	14	-9	2	20	1.6,98	34
47	Jun/22	11	35.9	32.5	29.97(0.44)	30.69(0.72)	30.93(0.78)	31.54	-1	-22	18(1.4)	20	[9]	[21]	[7]	98	276	UT	0.7	OpenLong	(10)	16	0	17	20	1.9,100	34
48	Jun/22	10	35.9	32.5	29.84(0.4)	30.47(0.69)	30.69(0.92)	31.54	-1	-22	17(2.6)	30	[8]	[24]	[25]	95	398	UT	1.1	OpenLong	(9)	19	36	32	20	2.2,90	34
49	Jun/22	9	35.9	32.5	29.72(0.27)	30.26(0.4)	30.41(0.2)	31.01	-1.1	-22	14(1)	15	[6]	[5]	[29]	81	210	UT	0.9	HoldLong?	(6)	4	55	27	20	2,81	34
50	Jun/21	15	36.39	33.38	29.64(0.07)	30.14(0.23)	30.35(-0.39)	30.21	-1.4	-21	13(-0.1)	-50	[2]	[-11]	[-2]	46	22	DR	-0.2	OpenShort?	(4)	-8	-5	15	-20	0.9,73	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI