Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $45.8100 One month high (close): $58.4400

Z Daily Change: -3.1% Daily StdDev 4.05% Z EMA_5_Trend: 2.83% 10Minute StdDev: $1.2033

Latest Price : $52.91(-3.1%)

Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.8) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.78%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	52.61	50.18	53.1(0.19)	53.42(-0.34)	52.9(0.36)	52.94	0.1	-10	29(-2.6)	-10	[5]	[7]	[4]	-28	-126	RG	0	Wait?	(3)	9	10	-6	15	-0.1,25	41
Daily Trend: % Up Forces: 53.1(hourly_sma_20 0.3%) Down Forces: 52.61(daily_ema_20 -0.62%) Support Levels: 50.18(weak_daily_ema_10 -5.21%) Resistance Levels: 53.42(weak_hourly_sma_10 0.91%)

2	Mar/21	14	52.61	50.18	53(0.25)	53.6(-0.3)	52.71(-0.19)	52.73	0	-10	31(-3.8)	-30	[6]	[-6]	[-5]	-25	-335	DR	0	OpenShort	(5)	-5	3	-6	-20	-0.2,30	41
3	Mar/21	13	52.61	50.18	52.87(0.32)	53.76(-0.26)	52.81(-0.84)	52.66	0	-10	35(-5.9)	-50	[8]	[-21]	[-18]	-19	-544	DR	-0.1	OpenShort	(7)	-21	-28	-7	-20	-0.2,36	41
4	Mar/21	12	52.61	50.18	52.7(0.32)	53.9(0.02)	53.26(-0.5)	53.23	0.2	-10	41(-2.5)	-25	[8]	[-9]	[-5]	-10	-323	DR	-0	OpenShort	(11)	-12	15	-18	-20	0.3,33	41
5	Mar/21	11	52.61	50.18	52.53(0.25)	53.89(0.09)	53.53(-0.72)	52.93	0.1	-10	44(-1.8)	-30	[6]	[-14]	[-2]	-8	-332	DR	-0.4	OpenShort	(8)	-18	43	-30	-20	0.2,37	41

6	Mar/21	10	52.61	50.18	52.4(0.19)	53.84(-0.13)	53.92(-1.19)	52.07	-0.1	-10	45(-2.7)	-50	[5]	[-29]	[-39]	2	-526	DR	-1.1	OpenShort	(4)	-29	-52	-28	-20	-0.2,57	41
7	Mar/21	9	52.61	50.18	52.3(0.36)	53.91(0.28)	54.57(-0.27)	53.14	0.1	-10	48(-1.8)	-50	[9]	[-0]	[-41]	44	-248	DR	-0.8	OpenShort?	(9)	-7	-82	-16	-20	0.5,81	41
8	Mar/18	15	52.97	49.82	52.11(0.52)	53.76(0.6)	54.72(0.33)	54.86	0.4	-12	50(5.1)	5	[13]	[20]	[4]	83	114	RG	0.1	Wait?	(14)	8	9	-3	18	1.4,98	43
9	Mar/18	14	52.97	49.82	51.84(0.8)	53.44(0.6)	54.54(0.55)	54.68	0.4	-12	45(-4.6)	5	[20]	[27]	[-1]	86	-81	CR	0.1	OpenShort	(14)	14	-12	-1	20	1.5,98	43
10	Mar/18	13	52.97	49.82	51.43(0.86)	53.12(0.64)	54.24(0.89)	54.94	0.5	-12	49(-3.5)	25	[21]	[36]	[10]	93	75	UT	0.3	HoldLong	(22)	22	6	1	20	1.7,100	43

11	Mar/18	12	52.97	49.82	50.99(0.89)	52.78(0.74)	53.76(1)	54.81	0.4	-12	53(-1.7)	25	[22]	[40]	[18]	93	142	UT	0.5	HoldLong	(24)	25	26	2	20	1.7,100	43
12	Mar/18	11	52.97	49.82	50.54(0.8)	52.39(0.77)	53.23(0.8)	54.26	0.3	-12	55(-0.8)	25	[20]	[35]	[10]	90	166	UT	0.4	HoldLong	(23)	20	11	2	20	1.6,100	43
13	Mar/18	10	52.97	49.82	50.14(0.8)	51.99(1.01)	52.81(0.99)	54.02	0.2	-12	55(1.6)	25	[20]	[43]	[20]	90	243	UT	0.5	OpenLong	(22)	24	42	2	20	1.6,100	43
14	Mar/18	9	52.97	49.82	49.74(0.59)	51.47(0.59)	52.29(0.58)	53.17	0	-12	54(1.3)	25	[15]	[26]	[17]	88	266	UT	0.4	OpenLong?	(18)	14	30	0	20	1.5,100	43
15	Mar/17	15	53.32	49.44	49.45(0.63)	51.17(0.43)	51.99(0.35)	52.57	-0.2	-17	52(5.8)	15	[16]	[17]	[13]	85	110	UT	0.3	OpenLong?	(15)	9	19	-1	20	1.4,100	39

16	Mar/17	14	53.32	49.44	49.14(0.66)	50.95(0.51)	51.81(0.54)	52.19	-0.2	-17	47(0.2)	15	[16]	[23]	[8]	85	119	UT	0.2	HoldLong	(16)	13	7	-2	20	1.4,100	39
17	Mar/17	13	53.32	49.44	48.82(0.66)	50.69(0.48)	51.53(0.72)	52.05	-0.3	-17	46(0.5)	25	[16]	[27]	[12]	88	202	UT	0.2	HoldLong	(18)	18	17	-2	20	1.5,100	39
18	Mar/17	12	53.32	49.44	48.5(0.62)	50.45(0.44)	51.16(1.01)	51.71	-0.3	-17	46(1)	25	[15]	[33]	[10]	88	310	UT	0.3	HoldLong	(17)	25	11	1	20	1.5,100	39
19	Mar/17	11	53.32	49.44	48.2(0.52)	50.23(0.99)	50.65(0.6)	51.5	-0.4	-17	45(2.3)	0	[13]	[29]	[-2]	90	330	CR	0.4	OpenShort	(16)	15	-4	4	-20	1.6,100	39
20	Mar/17	10	53.32	49.44	47.95(0.48)	49.74(1.18)	50.35(0.64)	51.57	-0.4	-17	43(4.3)	25	[12]	[32]	[14]	94	446	UT	0.6	OpenLong	(15)	16	35	9	12	1.8,99	39

21	Mar/17	9	53.32	49.44	47.72(0.36)	49.16(0.99)	50.03(0.38)	50.89	-0.5	-17	38(2.7)	20	[9]	[23]	[15]	84	406	UT	0.5	OpenLong?	(10)	9	38	-1	20	1.7,91	39
22	Mar/16	15	53.82	49.43	47.55(0.21)	48.68(0.85)	49.84(0.26)	50.15	-0.7	-22	36(5.4)	0	[5]	[15]	[20]	77	412	RG	0.2	Wait?	(8)	6	55	-7	20	1.5,89	35
23	Mar/16	14	53.82	49.43	47.45(0.04)	48.27(0.52)	49.71(-0.2)	49.12	-0.9	-22	30(0.3)	-50	[1]	[-1]	[-17]	67	265	DR	-0.4	OpenShort	(3)	-5	-46	-9	-2	1.1,89	35
24	Mar/16	13	53.82	49.43	47.43(0.11)	48.02(0.63)	49.81(1.38)	50.01	-0.7	-22	30(1.3)	0	[3]	[40]	[8]	88	763	RG	0.1	Wait	(4)	34	-15	6	20	1.6,98	35
25	Mar/16	12	53.82	49.43	47.38(0.13)	47.72(0.85)	49.13(1.76)	50.29	-0.7	-22	29(1.8)	-10	[3]	[52]	[29]	98	906	RG	0.8	SmallShort	(4)	44	30	20	20	1.9,100	35

26	Mar/16	11	53.82	49.43	47.32(0.04)	47.32(0.79)	48.28(1.56)	49.72	-0.8	-22	27(0.8)	-10	[1]	[45]	[24]	93	841	RG	1	SmallShort	(2)	39	7	46	20	1.7,100	35
27	Mar/16	10	53.82	49.43	47.3(0.04)	46.95(0.86)	47.54(1.52)	49.58	-0.8	-22	26(0.6)	-10	[1]	[45]	[26]	71	803	RG	1.5	SmallShort	(2)	38	6	45	20	1.7,78	35
28	Mar/16	9	53.82	49.43	47.28(0.02)	46.55(0.82)	46.83(1.34)	49.46	-0.8	-22	25(0.1)	-10	[1]	[40]	[80]	39	760	RG	2	SmallShort?	(1)	33	158	35	20	1.6,49	35
29	Mar/15	15	54.53	49.93	47.27(-0.32)	46.17(0.04)	46.21(-0.22)	46.63	-1.4	-23	25(0.6)	-50	[-8]	[-12]	[16]	-44	114	DP	0.3	OpenShort?	(-8)	-5	34	4	20	-0.5,19	35
30	Mar/15	14	54.53	49.93	47.42(-0.38)	46.15(-0.26)	46.31(-0.13)	46.03	-1.5	-23	25(-0.6)	-50	[-10]	[-14]	[4]	-63	49	DP	-0.2	OpenShort	(-10)	-3	6	-5	20	-1,12	35

31	Mar/15	13	54.53	49.93	47.6(-0.34)	46.27(-0.32)	46.31(0)	45.93	-1.5	-23	25(0.3)	-50	[-9]	[-11]	[-3]	-65	-19	DT	-0.3	OpenShort	(-11)	0	-10	-6	17	-1.2,15	35
32	Mar/15	12	54.53	49.93	47.76(-0.35)	46.42(-0.47)	46.37(0.19)	46.1	-1.5	-23	25(0.1)	-50	[-9]	[-8]	[-2]	-55	39	DT	-0.2	OpenShort	(-9)	5	-20	7	20	-1.2,25	35
33	Mar/15	11	54.53	49.93	47.93(-0.29)	46.64(-0.43)	46.28(0.37)	46.46	-1.4	-23	25(0.2)	-50	[-7]	[-3]	[-3]	-49	67	DT	0.1	OpenShort	(-9)	9	-32	15	20	-1,26	35
34	Mar/15	10	54.53	49.93	48.07(-0.29)	46.84(-0.43)	46.11(0.28)	47.05	-1.3	-23	25(-0.6)	-45	[-7]	[-5]	[27]	-47	144	DP	0.7	OpenShort	(-6)	7	40	19	20	-0.7,21	35
35	Mar/15	9	54.53	49.93	48.21(-0.37)	47.04(-0.59)	45.98(-0.43)	46.33	-1.4	-23	25(0.5)	-50	[-9]	[-25]	[12]	-75	-132	DP	0.2	OpenShort?	(-10)	-11	26	13	11	-1.3,8	35

36	Mar/14	15	55.13	50.94	48.39(-0.49)	47.32(-0.67)	46.18(-0.6)	45.87	-1.7	-21	25(-0.7)	-50	[-12]	[-32]	[-0]	-93	-189	DT	-0.2	HoldShort?	(-11)	-15	13	7	-20	-1.8,2	26
37	Mar/14	14	55.13	50.94	48.63(-0.53)	47.64(-0.77)	46.46(-1.17)	45.64	-1.7	-21	26(2.4)	-50	[-13]	[-48]	[-12]	-103	-379	DT	-0.6	HoldShort	(-14)	-30	-5	1	-20	-2.1,0	26
38	Mar/14	13	55.13	50.94	48.89(-0.47)	48.01(-0.72)	47.01(-1.16)	45.73	-1.7	-21	23(2.9)	-50	[-12]	[-46]	[-27]	-113	-473	DT	-1	HoldShort	(-14)	-29	-36	-1	-20	-2.5,0	26
39	Mar/14	12	55.13	50.94	49.12(-0.45)	48.36(-0.7)	47.56(-1.14)	46.38	-1.6	-21	20(3)	-50	[-11]	[-46]	[-29]	-113	-398	DT	-1.1	HoldShort	(-12)	-29	-48	-5	-20	-2.5,0	26
40	Mar/14	11	55.13	50.94	49.34(-0.32)	48.7(-0.39)	48.11(-0.6)	47.26	-1.4	-21	17(0.6)	-50	[-8]	[-27]	[-9]	-105	-254	DT	-0.9	CloseShort	(-9)	-15	-3	-4	-20	-2.2,0	26

41	Mar/14	9	55.13	50.94	49.5(-0.3)	48.89(-0.45)	48.4(-0.86)	47.31	-1.4	-21	17(3.6)	-50	[-8]	[-34]	[-33]	-110	-355	DT	-1.2	HoldShort?	(-9)	-22	-54	-13	-20	-2.4,0	26
42	Mar/11	15	55.66	52.11	49.65(-0.08)	49.11(-0.24)	48.82(-0.39)	48.31	-1.5	-15	13(-0.2)	-50	[-2]	[-17]	[-12]	-98	-289	DT	-0.7	HoldShort?	(-5)	-10	-15	-11	-20	-1.9,0	26
43	Mar/11	14	55.66	52.11	49.69(0.06)	49.23(-0.12)	49.01(-0.31)	48.58	-1.4	-15	13(-1.2)	-50	[2]	[-13]	[-14]	-92	-355	DR	-0.7	HoldShort	(-1)	-8	-23	-10	-20	-1.7,1	26
44	Mar/11	13	55.66	52.11	49.66(0.06)	49.29(-0.2)	49.16(-0.28)	49.01	-1.3	-15	14(-0.7)	-50	[2]	[-13]	[-5]	-72	-257	DR	-0.2	OpenShort	(3)	-7	-6	-12	-8	-0.9,1	26
45	Mar/11	12	55.66	52.11	49.63(-0.02)	49.39(-0.14)	49.3(-0.16)	49.12	-1.3	-15	15(0.1)	-50	[-1]	[-10]	[-2]	-64	-119	DT	-0.2	OpenShort	(2)	-4	3	-17	-4	-0.7,4	26

46	Mar/11	11	55.66	52.11	49.64(0.04)	49.46(-0.34)	49.38(-0.02)	49.06	-1.3	-15	15(-0.4)	-50	[1]	[-8]	[-5]	-61	-162	DR	-0.4	OpenShort	(-1)	-1	-11	-19	20	-0.8,9	26
47	Mar/11	10	55.66	52.11	49.62(0.14)	49.63(-0.28)	49.39(-0.16)	49.26	-1.3	-15	15(-1.9)	-45	[4]	[-10]	[-4]	-35	-247	DR	-0.2	OpenShort	(2)	-4	-6	-14	6	-0.5,28	26
48	Mar/11	9	55.66	52.11	49.55(0.14)	49.77(-0.24)	49.47(0.1)	49.37	-1.3	-15	17(-1.4)	-40	[4]	[-3]	[-5]	-12	-156	DR	-0.1	OpenShort?	(4)	3	-13	-4	-2	-0.2,43	26
49	Mar/10	15	55.78	53.08	49.48(0.18)	49.89(-0.18)	49.42(-0.1)	49.62	-1.2	-11	19(-1.2)	-25	[5]	[-7]	[1]	-4	-174	RG	0.2	Wait?	(5)	-3	2	-1	2	0.1,44	26
50	Mar/10	14	55.78	53.08	49.39(-0.02)	49.98(-0.24)	49.47(-0.1)	49.59	-1.2	-11	20(-0.1)	-50	[-1]	[-9]	[7]	6	32	DP	0.1	OpenShort	(5)	-3	23	2	-12	0.2,51	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI