Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $119.2700 One month high (close): $157.4100

Z Daily Change: 5.34% Daily StdDev 4.86% Z EMA_5_Trend: 0.6% 10Minute StdDev: $3.8112

Latest Price : $130.42(5.34%)

Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($3.4) Tue. Mar 30, 2021($1.4) Mon. Mar 29, 2021($3.4) Fri. Mar 26, 2021($2.3) Thu. Mar 25, 2021($3.8) Wed. Mar 24, 2021($2.4) Tue. Mar 23, 2021($1.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	135.65	128.76	123.92(0.23)	126.91(0.58)	129.15(0.27)	130.4	-0.5	-11	37(2.8)	-20	[5]	[11]	[12]	91	366	RG	0.3	Wait?	(9)	6	21	-0	20	1.7,98	26
Daily Trend: % Up Forces: Down Forces: 128.76(daily_ema_10 -1.26%) Support Levels: 126.91(weak_hourly_sma_10 -2.68%) 123.92(weak_hourly_sma_20 -4.97%) Resistance Levels: 135.65(daily_ema_20 4.03%)

2	Mar/31	14	135.65	128.76	123.63(0.19)	126.17(0.52)	128.8(0.15)	129.11	-0.6	-11	35(2.2)	-35	[4]	[7]	[1]	86	295	RG	0.1	Wait	(4)	3	-8	-2	20	1.5,98	26
3	Mar/31	13	135.65	128.76	123.4(0.28)	125.51(0.68)	128.6(1.09)	129.58	-0.6	-11	32(3.1)	5	[6]	[29]	[13]	95	491	RG	0.3	Wait	(5)	22	17	3	20	1.9,97	26
4	Mar/31	12	135.65	128.76	123.06(0.05)	124.66(0.74)	127.21(1.1)	128.58	-0.7	-11	29(1)	-30	[1]	[28]	[9]	92	670	RG	0.5	Wait	(5)	23	9	10	20	1.8,97	26
5	Mar/31	11	135.65	128.76	122.99(-0.03)	123.74(0.7)	125.82(0.92)	128.06	-0.7	-11	28(-0.4)	-30	[-1]	[24]	[10]	91	658	UR	0.8	SmallShort	(1)	19	-10	33	20	1.7,98	26

6	Mar/31	10	135.65	128.76	123.02(0.04)	122.88(0.71)	124.67(0.91)	128.68	-0.7	-11	29(0.9)	-20	[1]	[24]	[23]	85	642	RG	1.4	SmallShort	(0)	19	9	36	20	1.9,87	26
7	Mar/31	9	135.65	128.76	122.97(-0.02)	122.01(0.52)	123.55(0.92)	128.11	-0.7	-11	28(-0.5)	-15	[-0]	[22]	[55]	62	658	UR	1.6	SmallShort?	(0)	19	96	26	20	1.8,67	26
8	Mar/30	15	136.6	130.01	122.99(-0.21)	121.38(0.07)	122.42(0.26)	122.62	-1.2	-14	28(1.4)	-50	[-4]	[1]	[11]	-7	232	UR	0.1	SmallShort?	(-5)	5	17	4	20	-0.1,46	34
9	Mar/30	14	136.6	130.01	123.25(-0.14)	121.29(0.16)	122.1(0.36)	121.64	-1.3	-14	27(0)	-50	[-3]	[5]	[-4]	-23	94	RG	-0.1	Wait	(-6)	8	-12	7	-16	-0.5,40	34
10	Mar/30	13	136.6	130.01	123.42(-0.07)	121.09(0.14)	121.66(0.48)	122.31	-1.2	-14	27(0.1)	-50	[-2]	[8]	[2]	-17	97	UR	0.2	SmallShort	(-2)	10	-13	17	20	-0.4,43	34

11	Mar/30	12	136.6	130.01	123.51(-0.07)	120.92(-0.14)	121.08(0.5)	123.05	-1.2	-14	27(-0.1)	-25	[-2]	[5]	[19]	-20	151	UR	0.6	SmallShort	(-1)	10	10	21	20	-0.1,33	34
12	Mar/30	11	136.6	130.01	123.6(-0.14)	121.09(-0.16)	120.48(0.11)	122.49	-1.2	-14	27(-0.3)	-35	[-3]	[-4]	[20]	-43	73	DP	0.7	OpenShort	(-2)	2	26	13	20	-0.4,17	34
13	Mar/30	10	136.6	130.01	123.78(-0.05)	121.28(-0.15)	120.34(-0.12)	121.03	-1.4	-14	27(0.4)	-30	[-1]	[-8]	[12]	-67	-201	DP	0.2	OpenShort	(-5)	-3	29	2	17	-0.9,6	34
14	Mar/30	9	136.6	130.01	123.85(-0.16)	121.46(-0.64)	120.48(-0.04)	119.4	-1.5	-14	27(1.5)	-50	[-3]	[-12]	[-0]	-84	-215	DT	-0.4	OpenShort?	(-3)	-1	-1	-7	13	-1.4,1	34
15	Mar/29	15	138.45	132.16	124.05(-0.17)	122.25(-0.74)	120.53(-0.19)	119.45	-1.5	-15	25(3.8)	-50	[-4]	[-17]	[-4]	-81	-253	DT	-0.4	OpenShort?	(-4)	-4	-10	-3	-3	-1.6,9	38

16	Mar/29	14	138.45	132.16	124.26(-0.3)	123.16(-0.62)	120.76(-0.78)	120.03	-1.5	-15	21(0.8)	-50	[-6]	[-29]	[-13]	-73	-237	DT	-0.3	OpenShort	(-3)	-16	-31	5	-20	-1.6,17	38
17	Mar/29	13	138.45	132.16	124.63(-0.33)	123.92(-0.55)	121.71(-0.42)	121.82	-1.3	-15	21(-1.4)	-50	[-7]	[-21]	[1]	-62	-11	DP	0	OpenShort	(-5)	-9	2	4	-6	-1.1,16	38
18	Mar/29	12	138.45	132.16	125.04(-0.38)	124.61(-0.48)	122.22(-0.18)	121.72	-1.3	-15	22(-1.6)	-50	[-8]	[-15]	[6]	-72	57	DP	-0.2	OpenShort	(-8)	-4	37	-9	-20	-1.2,8	38
19	Mar/29	11	138.45	132.16	125.52(-0.49)	125.21(-0.43)	122.44(-1.23)	119.65	-1.5	-15	24(0.1)	-50	[-10]	[-37]	[-27]	-88	-292	DT	-0.9	HoldShort	(-10)	-26	-17	-16	-20	-2,12	38
20	Mar/29	10	138.45	132.16	126.13(-0.5)	125.75(-0.28)	123.96(-1.28)	120.6	-1.4	-15	24(-0.7)	-50	[-10]	[-37]	[-44]	-75	-267	DT	-1.1	HoldShort	(-10)	-27	-71	-11	-20	-1.9,23	38

21	Mar/29	9	138.45	132.16	126.76(-0.32)	126.1(-0.01)	125.57(-0.45)	124.75	-1.1	-15	24(-1.8)	-50	[-7]	[-16]	[-6]	-44	45	DT	-0.3	OpenShort?	(-8)	-9	6	-15	-20	-0.7,24	38
22	Mar/26	15	140.84	135.17	127.17(-0.37)	126.11(-0.13)	126.14(-0.67)	124.39	-1.3	-12	26(-2.3)	-50	[-8]	[-21]	[1]	-40	-24	DP	-0.5	OpenShort?	(-8)	-14	27	-16	-20	-0.8,30	54
23	Mar/26	14	140.84	135.17	127.64(-0.43)	126.27(0.03)	126.99(-0.78)	122.84	-1.4	-12	28(-0.5)	-50	[-9]	[-22]	[-42]	-43	-147	DT	-1.2	OpenShort	(-10)	-16	-74	-13	-20	-1.4,42	54
24	Mar/26	13	140.84	135.17	128.19(-0.3)	126.23(0.31)	127.98(0.35)	127.25	-1.1	-12	29(-2.2)	-50	[-6]	[5]	[-7]	2	313	RG	-0.2	Wait	(-6)	7	-23	4	-5	-0.3,59	54
25	Mar/26	12	140.84	135.17	128.58(-0.25)	125.85(0.4)	127.54(0.72)	128.61	-1	-12	31(-2.1)	-45	[-5]	[14]	[13]	8	425	UR	0.3	SmallShort	(-6)	15	17	13	20	0,58	54

26	Mar/26	11	140.84	135.17	128.91(-0.27)	125.35(0.01)	126.63(0.44)	127.62	-1.1	-12	33(-1.4)	-50	[-6]	[4]	[7]	-5	274	UR	0.2	SmallShort	(-6)	9	-17	18	20	-0.3,53	54
27	Mar/26	10	140.84	135.17	129.26(-0.23)	125.34(-0.11)	126.08(0.42)	128.63	-1	-12	35(-1.3)	-35	[-5]	[3]	[24]	-10	277	UR	0.6	SmallShort	(-5)	9	13	18	20	-0.1,43	54
28	Mar/26	9	140.84	135.17	129.56(-0.33)	125.48(-0.28)	125.55(0.87)	127.82	-1	-12	36(-1.7)	-35	[-7]	[10]	[33]	-31	407	UR	0.5	SmallShort?	(-6)	18	48	12	20	-0.4,29	54
29	Mar/25	15	142.64	137.67	129.99(-0.46)	125.83(-0.54)	124.47(0.25)	125.01	-1.5	-11	38(-2.1)	-50	[-10]	[-7]	[12]	-60	134	DP	0.1	OpenShort?	(-10)	5	16	4	20	-1.1,18	47
30	Mar/25	14	142.64	137.67	130.6(-0.53)	126.52(-0.71)	124.15(0.07)	124.1	-1.5	-11	40(-0.1)	-50	[-11]	[-13]	[-1]	-64	37	DT	-0	OpenShort	(-11)	2	-13	13	16	-1.4,21	47

31	Mar/25	13	142.64	137.67	131.29(-0.52)	127.42(-0.63)	124.07(-0.42)	124.84	-1.5	-11	40(-0.2)	-50	[-11]	[-22]	[-5]	-67	-84	DT	0.2	OpenShort	(-11)	-9	-19	14	-12	-1.3,16	47
32	Mar/25	12	142.64	137.67	131.98(-0.43)	128.22(-0.61)	124.6(-0.65)	125.98	-1.4	-11	40(0.6)	-50	[-9]	[-27]	[24]	-71	-189	DP	0.3	OpenShort	(-11)	-14	62	16	7	-1.2,9	47
33	Mar/25	11	142.64	137.67	132.55(-0.56)	129.01(-0.88)	125.41(-1.4)	122.44	-1.7	-11	39(4.2)	-50	[-12]	[-46]	[-20]	-103	-554	DT	-0.6	HoldShort	(-13)	-29	-17	3	-20	-2.1,0	47
34	Mar/25	10	142.64	137.67	133.3(-0.54)	130.15(-0.88)	127.19(-1.31)	123.41	-1.6	-11	35(4.5)	-50	[-11]	[-44]	[-16]	-108	-530	DT	-0.9	HoldShort	(-12)	-27	-4	-2	-20	-2.3,0	47
35	Mar/25	9	142.64	137.67	134.02(-0.48)	131.31(-0.87)	128.88(-1.45)	123.66	-1.6	-11	31(7)	-50	[-10]	[-46]	[-41]	-120	-658	DT	-1.4	HoldShort?	(-12)	-30	-64	-8	-20	-2.8,0	47

36	Mar/24	15	144.08	140.89	134.66(-0.37)	132.46(-0.54)	130.78(-0.81)	127.49	-1.4	-9	24(3.8)	-50	[-8]	[-28]	[-27]	-113	-367	DT	-1.2	HoldShort?	(-8)	-17	-42	-5	-20	-2.5,0	47
37	Mar/24	14	144.08	140.89	135.16(-0.15)	133.17(-0.36)	131.85(-0.57)	130.05	-1.2	-9	20(2.4)	-50	[-3]	[-20]	[-15]	-103	-371	DT	-0.8	HoldShort	(-6)	-12	-21	-6	-20	-2.1,0	47
38	Mar/24	13	144.08	140.89	135.37(-0.13)	133.65(-0.37)	132.61(-0.38)	131.34	-1.1	-9	17(1.8)	-50	[-3]	[-16]	[-6]	-96	-267	DT	-0.6	OpenShort	(-3)	-8	-9	-0	-20	-1.9,2	47
39	Mar/24	12	144.08	140.89	135.55(-0.1)	134.15(-0.39)	133.11(-0.47)	131.87	-1	-9	16(1.4)	-50	[-2]	[-18]	[-11]	-98	-289	DT	-0.7	OpenShort	(-3)	-10	-21	-8	-20	-2,2	47
40	Mar/24	11	144.08	140.89	135.68(-0.05)	134.67(-0.36)	133.74(-0.3)	133.16	-0.9	-9	14(0.6)	-50	[-1]	[-13]	[0]	-86	-218	DT	-0.3	HoldShort	(-1)	-6	5	-7	-3	-1.5,2	47

41	Mar/24	10	144.08	140.89	135.74(-0.03)	135.16(-0.43)	134.14(-0.26)	132.84	-0.9	-9	14(0.6)	-50	[-1]	[-13]	[-11]	-95	-248	DT	-0.8	HoldShort	(-2)	-5	-16	-17	-20	-1.8,0	47
42	Mar/24	9	144.08	140.89	135.79(0.08)	135.74(-0.25)	134.5(-0.14)	133.85	-0.8	-9	13(-1.5)	-50	[2]	[-8]	[-6]	-75	-252	DR	-0.4	HoldShort?	(0)	-3	0	-12	-20	-1.2,5	47
43	Mar/23	15	145.93	142.96	135.68(0.09)	136.09(-0.26)	134.69(-0.37)	133.84	-1	-8	15(-1.2)	-50	[2]	[-11]	[-13]	-66	-318	DR	-0.5	OpenShort?	(2)	-8	-18	-12	-20	-1.1,12	43
44	Mar/23	14	145.93	142.96	135.56(0.05)	136.45(-0.2)	135.19(-0.31)	135	-0.9	-8	16(-0.3)	-50	[1]	[-10]	[-5]	-44	-162	DR	-0.1	OpenShort	(3)	-7	-3	-12	-20	-0.3,14	43
45	Mar/23	13	145.93	142.96	135.5(-0.01)	136.73(-0.1)	135.61(-0.41)	135.18	-0.9	-8	16(0)	-50	[-0]	[-11]	[-6]	-39	-113	DT	-0.2	OpenShort	(1)	-9	9	-22	-20	-0.2,16	43

46	Mar/23	12	145.93	142.96	135.51(-0.11)	136.86(-0.2)	136.17(-0.6)	134.61	-0.9	-8	16(-0.3)	-50	[-2]	[-17]	[-11]	-31	-112	DT	-0.8	OpenShort	(-1)	-13	-3	-28	-20	-0.5,32	43
47	Mar/23	11	145.93	142.96	135.66(-0.14)	137.14(0.04)	136.99(-0.36)	134.82	-0.9	-8	16(-0.8)	-50	[-3]	[-9]	[-22]	-8	-13	DT	-1.1	OpenShort	(-2)	-8	-24	-25	-20	-0.4,52	43
48	Mar/23	10	145.93	142.96	135.85(-0.09)	137.09(0.1)	137.48(-0.16)	136.33	-0.8	-8	17(-0.7)	-50	[-2]	[-4]	[-7]	28	92	DT	-0.5	OpenShort	(-2)	-3	-12	9	-20	0.2,73	43
49	Mar/23	9	145.93	142.96	135.85(0)	136.96(0.2)	137.7(-0.11)	137.1	-0.7	-8	18(0)	-50	[0]	[-2]	[-4]	52	52	DR	-0.3	OpenShort?	(-2)	-2	-14	17	-20	0.5,89	43
50	Mar/22	15	147.68	143.53	135.98(0.07)	136.69(0.26)	137.85(0.21)	137.99	-0.8	-7	18(1)	-20	[2]	[8]	[1]	67	131	RG	0.1	Wait?	(1)	4	-11	22	9	0.9,94	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI