Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180906	Z	Hourly	Intraday	$0	$44.63	-100%	93.6%	-6.4%	-2.5	4.41%	-1.42%	-3.41%	Chart
2	20180823	NTEC	Hourly	Intraday	$0	$76	-100%	95%	-5%	-1.9	5.26%	-1.25%	-3.41%	Chart
3	20180801	SONN	Hourly	Intraday	$0	$68.12	-100%	95.27%	-4.73%	-2.1	2.29%	-1.43%	-2.94%	Chart
4	20180730	NFLX	Hourly	Intraday	$0	$334.96	-100%	94.3%	-5.7%	-1.9	4.76%	-1.54%	-2.61%	Chart
5	20180625	ERX	Hourly	Intraday	$0	$347.2	-100%	93.48%	-6.52%	-2	4.67%	-1.31%	-2.7%	Chart
6	20180625	SLS	Hourly	Intraday	$0	$230.5	-100%	93.32%	-6.68%	-2.1	$-25.16%	-1.14%	-2.89%	Chart
7	20180601	SQQQ	Hourly	Intraday	$0	$285	-100%	95.32%	-4.68%	-2.3	$-2.95%	-1.12%	-3.74%	Chart
8	20180419	XLNX	Hourly	Intraday	$0	$63.77	-100%	95.43%	-4.57%	-1.9	$-0.28%	-1.35%	-2.66%	Chart
9	20180406	TAK	Hourly	Intraday	$0	$23.02	-100%	93.27%	-6.73%	-2.4	$-0.17%	-1.11%	-3.33%	Chart
10	20180228	LOW	Hourly	Intraday	$0	$87.85	-100%	93.53%	-6.47%	-2.4	$-3.88%	-1.19%	-2.66%	Chart
11	20180208	UTHR	Hourly	Intraday	$0	$126.26	-100%	95.47%	-4.53%	-2	7.8%	-1.54%	-3.39%	Chart
12	20180205	UTHR	Hourly	Intraday	$0	$127.12	-100%	95.36%	-4.64%	-2.1	1.87%	-1.67%	-3.08%	Chart
13	20170626	QRVO	Hourly	Intraday	$0	$66.41	-100%	94.95%	-5.05%	-2.1	$-5.13%	-1.7%	-2.91%	Chart
14	20170607	DVN	Hourly	Intraday	$0	$31.92	-100%	94.16%	-5.84%	-2	0.85%	-1.25%	-3.26%	Chart
15	20170530	RARE	Hourly	Intraday	$0	$53.01	-100%	94.81%	-5.19%	-2.9	8.04%	-1.5%	-3.05%	Chart
16	20170417	LIFE	Hourly	Intraday	$0	$42	-100%	95.24%	-4.76%	-2.1	5%	-1.57%	-3.69%	Chart
17	20170207	GUSH	Hourly	Intraday	$0	$16782	-100%	92.76%	-7.24%	-2.4	10.03%	-1.49%	-3.52%	Chart
18	20161229	GRPN	Hourly	Intraday	$0	$66.6	-100%	95.14%	-4.86%	-2.2	6.01%	-1.58%	-3.42%	Chart
19	20161229	ALNY	Hourly	Intraday	$0	$38.06	-100%	95.13%	-4.87%	-2.3	10.96%	-1.19%	-3.5%	Chart
20	20161130	NNVC	Hourly	Intraday	$0	$23	-100%	94.26%	-5.74%	-2.3	4.35%	-1.58%	-3.7%	Chart
21	20161026	OPGN	Hourly	Intraday	$0	$645	-100%	94.17%	-5.83%	-1.9	$-20.16%	-1.19%	-2.64%	Chart
22	20161011	VRTX	Hourly	Intraday	$0	$81.66	-100%	94.98%	-5.02%	-2	1.59%	-1.1%	-2.92%	Chart
23	20160902	MYL	Hourly	Intraday	$0	$39.97	-100%	95.35%	-4.65%	-1.9	3.4%	-1.45%	-3.24%	Chart
24	20160824	EYES	Hourly	Intraday	$0	$27.6	-100%	93.75%	-6.25%	-2.1	$-2.9%	-1.1%	-3.44%	Chart
25	20160624	MTP	Hourly	Intraday	$0	$164	-100%	94.85%	-5.15%	-2.3	$-12.13%	-1.43%	-3.01%	Chart
26	20160511	RARE	Hourly	Intraday	$0	$59.43	-100%	93.52%	-6.48%	-2	6.31%	-1.15%	-2.78%	Chart
27	20160511	PLCE	Hourly	Intraday	$0	$67.85	-100%	95.44%	-4.56%	-2	6.82%	-1.47%	-2.59%	Chart
28	20160427	NTEC	Hourly	Intraday	$0	$70.2	-100%	93.1%	-6.9%	-2	$-5.98%	-1.33%	-4.18%	Chart
29	20160419	EDZ	Hourly	Intraday	$0	$156.5	-100%	95.4%	-4.6%	-1.9	4.86%	-1.71%	-3.51%	Chart
30	20160211	DFS	Hourly	Intraday	$0	$43.25	-100%	94.49%	-5.51%	-2	6.71%	-1.33%	-2.6%	Chart
31	20160208	LBTYA	Hourly	Intraday	$0	$32.07	-100%	94.1%	-5.9%	-2	10.01%	-1.66%	-3.78%	Chart
32	20160205	CTRP	Hourly	Intraday	$0	$39.13	-100%	95.18%	-4.82%	-2.1	$-5.11%	-1.72%	-3.37%	Chart
33	20160205	MELI	Hourly	Intraday	$0	$89.66	-100%	93.39%	-6.61%	-2.5	1.88%	-1.65%	-3.17%	Chart
34	20160205	TCOM	Hourly	Intraday	$0	$39.13	-100%	95.18%	-4.82%	-2.1	$-5.11%	-1.72%	-3.37%	Chart
35	20160203	MYGN	Hourly	Intraday	$0	$36.46	-100%	94.87%	-5.13%	-2.2	$-5.02%	-1.29%	-3.05%	Chart
36	20160202	CRM	Hourly	Intraday	$0	$64.52	-100%	94.27%	-5.73%	-2	$-11.14%	-1.58%	-3.91%	Chart
37	20160128	ILMN	Hourly	Intraday	$0	$154.25	-100%	94.97%	-5.03%	-2.3	$-7.05%	-1.75%	-2.82%	Chart
38	20160115	DIS	Hourly	Intraday	$0	$89.67	-100%	94.74%	-5.26%	-2.4	1.48%	-1.07%	-2.9%	Chart
39	20160115	EXPE	Hourly	Intraday	$0	$99.66	-100%	95.44%	-4.56%	-2	2.38%	-1.58%	-4.03%	Chart
40	20160115	C	Hourly	Intraday	$0	$40.3	-100%	93.59%	-6.41%	-2.3	$-6.88%	-1.6%	-3.57%	Chart
41	20160113	AVGO	Hourly	Intraday	$0	$115.38	-100%	94.91%	-5.09%	-2	0.99%	-1.54%	-3.23%	Chart
42	20160113	NXPI	Hourly	Intraday	$0	$73.82	-100%	95.46%	-4.54%	-2	$-2.95%	-1.57%	-3.03%	Chart
43	20160113	HLT	Hourly	Intraday	$0	$55.62	-100%	94.79%	-5.21%	-2	$-0.97%	-1.51%	-3.36%	Chart
44	20160106	OIH	Hourly	Intraday	$0	$501.2	-100%	95.47%	-4.53%	-2	$-10.06%	-1.3%	-3.39%	Chart
45	20151222	NTAP	Hourly	Intraday	$0	$24.47	-100%	95.04%	-4.96%	-2.3	2.44%	-1.63%	-2.88%	Chart
46	20151209	SHOP	Hourly	Intraday	$0	$24.81	-100%	93.69%	-6.31%	-2.2	5.64%	-1.2%	-3.67%	Chart
47	20151207	UNG	Hourly	Intraday	$0	$32.32	-100%	94.72%	-5.28%	-1.9	$-8.29%	-1.48%	-3.41%	Chart
48	20151117	TAN	Hourly	Intraday	$0	$26	-100%	94.89%	-5.11%	-2.1	4.15%	-1.5%	-4.26%	Chart
49	20151022	HCA	Hourly	Intraday	$0	$66.08	-100%	92.81%	-7.19%	-2.7	2.45%	-1.7%	-3.67%	Chart
50	20150820	XBI	Hourly	Intraday	$0	$71.51	-100%	94.59%	-5.41%	-2.1	3.61%	-1.33%	-3.87%	Chart
51	20150820	DIS	Hourly	Intraday	$0	$94.91	-100%	93.96%	-6.04%	-1.9	2.15%	-1.39%	-2.95%	Chart
52	20150820	TNA	Hourly	Intraday	$0	$36.3	-100%	92.51%	-7.49%	-2.8	$-5.76%	-1.59%	-3.14%	Chart
53	20150818	SOXL	Hourly	Intraday	$0	$23.87	-100%	93.83%	-6.17%	-1.9	$-28.32%	-1.26%	-3.73%	Chart
54	20150804	NNVC	Hourly	Intraday	$0	$27	-100%	93.75%	-6.25%	-2.2	$-3.7%	-1.35%	-3.66%	Chart
55	20141224	AIM	Hourly	Intraday	$0	$117.74	-100%	94.09%	-5.91%	-2.3	11.03%	-1.41%	-2.86%	Chart
56	20141215	AIM	Hourly	Intraday	$0	$124.5	-100%	94.7%	-5.3%	-2	1.78%	-1.13%	-3.12%	Chart
57	20141029	GDXJ	Hourly	Intraday	$0	$26.75	-100%	92.8%	-7.2%	-2.5	$-20.59%	-1.63%	-3.23%	Chart
58	20140911	USLV	Hourly	Intraday	$0	$36.02	-100%	95.29%	-4.71%	-2.2	$-3.33%	-1.25%	-3.97%	Chart
59	20140203	ERX	Hourly	Intraday	$0	$709.5	-100%	94.83%	-5.17%	-2.4	6.13%	-1.45%	-3.6%	Chart
60	20130906	CLVS	Hourly	Intraday	$0	$60.26	-100%	94.24%	-5.76%	-2.2	10.94%	-1.28%	-3.58%	Chart
61	20130617	AMRS	Hourly	Intraday	$0	$39.3	-100%	93.91%	-6.09%	-2	3.44%	-1.38%	-2.93%	Chart
62	20130225	EWI	Hourly	Intraday	$0	$24.4	-100%	94.28%	-5.72%	-2.2	0.25%	-1.57%	-2.8%	Chart
63	20120621	PXD	Hourly	Intraday	$0	$80.84	-100%	94%	-6%	-2.1	3.06%	-1.67%	-3.12%	Chart
64	20120614	NNVC	Hourly	Intraday	$0	$42.7	-100%	95.31%	-4.69%	-1.9	$-6.89%	-1.1%	-2.63%	Chart
65	20120601	XOP	Hourly	Intraday	$0	$181.88	-100%	94.87%	-5.13%	-2	4.42%	-1.3%	-3.55%	Chart
66	20120514	LVS	Hourly	Intraday	$0	$49.3	-100%	95.39%	-4.61%	-2	$-2.29%	-1.55%	-3.83%	Chart
67	20120510	AIM	Hourly	Intraday	$0	$147.31	-100%	94.73%	-5.27%	-2.2	$-8.42%	-1.63%	-3.7%	Chart
68	20120503	AIM	Hourly	Intraday	$0	$160.25	-100%	92.81%	-7.19%	-2.1	$-8.07%	-1.14%	-4.21%	Chart
69	20120306	PSTI	Hourly	Intraday	$0	$20.9	-100%	93.72%	-6.28%	-1.9	4.78%	-1.71%	-4.01%	Chart
70	20110930	BJK	Hourly	Intraday	$0	$27.78	-100%	94.46%	-5.54%	-2.3	4.43%	-1.21%	-2.73%	Chart
71	20110818	FLT	Hourly	Intraday	$0	$25.58	-100%	94.74%	-5.26%	-2.1	9.11%	-1.37%	-2.72%	Chart
72	20110808	ANSS	Hourly	Intraday	$0	$46.03	-100%	93.03%	-6.97%	-2.6	11.93%	-1.7%	-3.28%	Chart
73	20110808	LH	Hourly	Intraday	$0	$81.04	-100%	94.2%	-5.8%	-2.4	4.57%	-1.77%	-3.42%	Chart
74	20110808	CAPR	Hourly	Intraday	$0	$315	-100%	92.65%	-7.35%	-2.3	4.76%	-1.7%	-3.15%	Chart
75	20110804	STT	Hourly	Intraday	$0	$38.59	-100%	94.44%	-5.56%	-2.1	$-7.8%	-1.53%	-3.02%	Chart
76	20110804	AIM	Hourly	Intraday	$0	$171.6	-100%	92.86%	-7.14%	-2.7	$-10%	-1.41%	-2.61%	Chart
77	20110705	NVAX	Hourly	Intraday	$0	$37.4	-100%	94.92%	-5.08%	-2.1	4.81%	-1.29%	-3.31%	Chart
78	20110615	NVAX	Hourly	Intraday	$0	$40	-100%	93.9%	-6.1%	-2	$-0.5%	-1.13%	-2.8%	Chart
79	20101207	SNGX	Hourly	Intraday	$0	$30.2	-100%	94.37%	-5.63%	-2	$-2.32%	-1.12%	-2.85%	Chart
80	20100816	ALT	Hourly	Intraday	$0	$405	-100%	94.41%	-5.59%	-2.2	2.96%	-1.77%	-2.88%	Chart
81	20100504	EWI	Hourly	Intraday	$0	$31.88	-100%	94.04%	-5.96%	-2.3	$-1.63%	-1.13%	-2.57%	Chart
82	20100330	CAPR	Hourly	Intraday	$0	$505	-100%	93%	-7%	-2.1	$-10.89%	-1.67%	-2.73%	Chart
83	20100211	FE	Hourly	Intraday	$0	$39.59	-100%	95.49%	-4.51%	-2	0.28%	-1.11%	-3.06%	Chart
84	20100129	NVAX	Hourly	Intraday	$0	$43.4	-100%	94.35%	-5.65%	-2	2.3%	-1.76%	-3.9%	Chart
85	20100129	ERX	Hourly	Intraday	$0	$341.36	-100%	95.11%	-4.89%	-2	$-2.27%	-1.76%	-3.13%	Chart
86	20091217	FCEL	Hourly	Intraday	$0	$411.84	-100%	93.77%	-6.23%	-2.4	5.59%	-1.42%	-2.92%	Chart
87	20090619	NNVC	Hourly	Intraday	$0	$39.2	-100%	94.92%	-5.08%	-2.2	3.57%	-1.34%	-2.98%	Chart
88	20090302	IWM	Hourly	Intraday	$0	$36.94	-100%	94.36%	-5.64%	-2.1	$-6.9%	-1.3%	-3.63%	Chart
89	20090302	VGK	Hourly	Intraday	$0	$27.69	-100%	93.48%	-6.52%	-2.1	$-3.36%	-1.34%	-3.23%	Chart
90	20081119	QQQ	Hourly	Intraday	$0	$26.86	-100%	94.78%	-5.22%	-2	9.27%	-1.28%	-2.81%	Chart
91	20081119	VGK	Hourly	Intraday	$0	$34.83	-100%	93.28%	-6.72%	-1.9	9.99%	-1.26%	-2.68%	Chart
92	20081006	SPY	Hourly	Intraday	$0	$104.72	-100%	94.91%	-5.09%	-2.4	$-3.22%	-1.18%	-3.04%	Chart
93	20081006	IWM	Hourly	Intraday	$0	$59.72	-100%	95.25%	-4.75%	-2.5	$-4.59%	-1.64%	-3.16%	Chart
94	20081006	VGK	Hourly	Intraday	$0	$47.83	-100%	94.45%	-5.55%	-2.4	$-3.09%	-1.27%	-3.36%	Chart
95	20081006	XLU	Hourly	Intraday	$0	$30.55	-100%	95.11%	-4.89%	-2.4	$-5.5%	-1.31%	-2.9%	Chart
96	20081006	PPL	Hourly	Intraday	$0	$33.61	-100%	93.62%	-6.38%	-2.4	2.47%	-1.5%	-3.14%	Chart
97	20081006	A	Hourly	Intraday	$0	$26.99	-100%	95.44%	-4.56%	-2.3	$-5.15%	-1.42%	-3.76%	Chart
98	20081006	USO	Hourly	Intraday	$0	$572.88	-100%	95.16%	-4.84%	-2	$-5.35%	-1.41%	-3.15%	Chart
99	20081002	A	Hourly	Intraday	$0	$28.14	-100%	94.84%	-5.16%	-2.2	$-19.12%	-1.77%	-3.58%	Chart
100	20080929	A	Hourly	Intraday	$0	$29.07	-100%	93.99%	-6.01%	-2	$-7.16%	-1.33%	-3.31%	Chart
Total return: -560.7%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.39(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.91(54%)   Avg negative next week return: -7.12(46%)