|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $127.7900 One month high (close): $138.7800
YUM Daily Change: 0% Daily StdDev 0% YUM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 133.5 | 132.5 | 133.44(0.02) | 133.29(0.16) | 133.97(0.24) | 134.65 | 0.4 | | -5 | INF(INF) | -50 | [INF] | [NAN] | [INF] | 85 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | 10 | 20 | 1.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 133.5(daily_ema_20 -0.85%)
Support Levels: 133.44(hourly_sma_20 -0.9%) 133.29(hourly_sma_10 -1.01%) 132.5(weak_daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Jun/12 | 11 | 133.5 | 132.5 | 133.41(0.01) | 133.08(0.11) | 133.65(0.15) | 133.89 | 0.1 | | -5 | 27(0.1) | -50 | [1] | [NAN] | [-INF] | 65 | NAN | RG | 0.3 | Wait | | (NAN) | 14 | -INF | 9 | 19 | 0.6,100 | 47 | | 3 | Jun/12 | 9 | 133.5 | 132.5 | 133.41(0) | 132.93(0.13) | 133.45(0.14) | 133.93 | 0.1 | | -5 | 26(-0.1) | -50 | [0] | [NAN] | [INF] | 65 | NAN | RG | 0.6 | Wait? | | (INF) | 13 | INF | 30 | 20 | 0.6,100 | 47 | | 4 | Jun/9 | 10 | 133.66 | 132.02 | 133.4(0.01) | 132.76(0.08) | 133.26(0.26) | 133.81 | 0 | | -8 | 27(1.4) | -50 | [1] | [NAN] | [INF] | 55 | NAN | RG | 0.6 | Wait | | (-INF) | 24 | INF | 31 | 20 | 0.5,92 | 36 | | 5 | Jun/9 | 9 | 133.66 | 132.02 | 133.39(0.04) | 132.65(-0.05) | 132.92(0.24) | 133.6 | -0 | | -8 | 25(-0.6) | -50 | [4] | [NAN] | [INF] | 39 | NAN | RG | 0.8 | SmallShort? | | (NAN) | 22 | INF | 27 | 20 | 0.2,84 | 36 | | | | |
| 6 | Jun/8 | 14 | 133.84 | 131.7 | 133.34(0.03) | 132.72(-0.08) | 132.6(0.07) | 133 | -0.2 | | -12 | 26(-0.2) | -50 | [3] | [NAN] | [INF] | -26 | NAN | RG | 0.5 | Wait | | (INF) | 6 | INF | 5 | 20 | -0.4,34 | 35 | | 7 | Jun/8 | 13 | 133.84 | 131.7 | 133.3(0.05) | 132.83(-0.11) | 132.51(0.07) | 132.89 | -0.3 | | -12 | 26(-2) | -50 | [5] | [NAN] | [-INF] | -39 | NAN | RG | 0.4 | Wait | | (INF) | 6 | -INF | 10 | 20 | -0.5,24 | 35 | | 8 | Jun/8 | 11 | 133.84 | 131.7 | 133.24(0.06) | 132.98(-0.14) | 132.42(0.11) | 133.01 | -0.2 | | -12 | 28(-2.3) | -50 | [6] | [NAN] | [INF] | -42 | NAN | RG | 0.6 | Wait | | (INF) | 10 | INF | 2 | 20 | -0.2,13 | 35 | | 9 | Jun/8 | 9 | 133.84 | 131.7 | 133.16(0.08) | 133.16(-0.17) | 132.27(-0.08) | 132.12 | -0.5 | | -12 | 30(-4.7) | -50 | [7] | [NAN] | [INF] | -41 | NAN | RG | -0.1 | Wait? | | (INF) | -7 | INF | -2 | -20 | -1,34 | 35 | | 10 | Jun/7 | 11 | 134.05 | 131.46 | 133.06(0.08) | 133.39(-0.15) | 132.38(-0.34) | 131.98 | -0.6 | | -15 | 35(-4.5) | -50 | [7] | [NAN] | [-INF] | -68 | NAN | RG | -0.3 | Wait | | (INF) | -31 | -INF | -19 | -20 | -0.9,5 | 38 | | | | |
| 11 | Jun/6 | 13 | 134.31 | 131.35 | 132.95(0.14) | 133.59(-0.11) | 132.83(-0.25) | 132.57 | -0.5 | | -16 | 39(-7) | -50 | [13] | [-INF] | [INF] | -47 | NAN | RG | -0.2 | Wait | | (INF) | -23 | INF | -23 | -20 | -0.3,11 | 35 | | 12 | Jun/6 | 11 | 134.31 | 131.35 | 132.76(0.16) | 133.74(-0.09) | 133.16(-0.26) | 132.36 | -0.5 | | -16 | 46(-7.4) | -50 | [14] | [-INF] | [INF] | -35 | NAN | RG | -0.5 | Wait | | (INF) | -23 | INF | -31 | -20 | -0.2,20 | 35 | | 13 | Jun/6 | 10 | 134.31 | 131.35 | 132.55(0.16) | 133.86(-0.16) | 133.51(-0.45) | 132.3 | -0.6 | | -16 | 54(-7.1) | -50 | [14] | [-INF] | [-INF] | -11 | NAN | DR | -0.6 | OpenShort | | (INF) | -40 | -INF | -25 | -20 | -0.1,42 | 35 | | 14 | Jun/6 | 9 | 134.31 | 131.35 | 132.34(0.21) | 134.07(-0.05) | 134.12(-0.21) | 132.69 | -0.5 | | -16 | 61(-6.9) | -50 | [19] | [-INF] | [-INF] | 23 | NAN | DR | -0.7 | OpenShort? | | (INF) | -19 | -INF | -17 | -20 | 0.2,68 | 35 | | 15 | Jun/5 | 12 | 134.49 | 131.49 | 132.06(0.27) | 134.14(0.13) | 134.4(0.04) | 134.26 | -0.1 | | -16 | 68(-4.4) | -50 | [24] | [-INF] | [INF] | 58 | NAN | RG | -0.1 | Wait | | (INF) | 4 | INF | -9 | -19 | 0.9,85 | 40 | | | | |
| 16 | Jun/5 | 11 | 134.49 | 131.49 | 131.71(0.27) | 133.96(0.14) | 134.35(0.02) | 134.15 | -0.1 | | -16 | 72(-3.2) | -50 | [24] | [-INF] | [-INF] | 64 | NAN | DR | -0.1 | OpenShort | | (INF) | 2 | -INF | -7 | -19 | 0.9,91 | 40 | | 17 | Jun/5 | 10 | 134.49 | 131.49 | 131.36(0.27) | 133.77(0.19) | 134.32(0.07) | 134.29 | -0.1 | | -16 | 75(-1.6) | -50 | [24] | [-INF] | [-INF] | 74 | NAN | DR | -0 | OpenShort | | (INF) | 6 | -INF | -3 | -13 | 1.1,96 | 40 | | 18 | Jun/5 | 9 | 134.49 | 131.49 | 131.01(0.26) | 133.51(0.27) | 134.23(0.15) | 134.93 | 0.1 | | -16 | 77(2.5) | -50 | [23] | [-INF] | [INF] | 85 | NAN | RG | 0.3 | Wait? | | (INF) | 13 | INF | -1 | 19 | 1.4,100 | 40 | | 19 | Jun/2 | 15 | 134.64 | 131.81 | 130.67(0.25) | 133.15(0.32) | 134.03(0.13) | 134.35 | -0.1 | | -15 | 75(3.1) | -50 | [22] | [-INF] | [INF] | 85 | NAN | RG | 0.1 | Wait? | | (INF) | 12 | INF | -2 | -2 | 1.4,100 | 39 | | 20 | Jun/2 | 14 | 134.64 | 131.81 | 130.34(0.25) | 132.73(0.33) | 133.86(0.22) | 134.04 | -0.2 | | -15 | 71(2) | -50 | [22] | [-INF] | [INF] | 84 | NAN | RG | 0.1 | Wait | | (INF) | 20 | INF | -6 | 0 | 1.4,99 | 39 | | | | |
| 21 | Jun/2 | 13 | 134.64 | 131.81 | 130.01(0.23) | 132.3(0.39) | 133.56(0.26) | 133.98 | -0.2 | | -15 | 69(3.7) | -50 | [21] | [-INF] | [INF] | 89 | NAN | RG | 0.2 | Wait | | (INF) | 23 | INF | -5 | 6 | 1.6,99 | 39 | | 22 | Jun/2 | 12 | 134.64 | 131.81 | 129.71(0.21) | 131.78(0.44) | 133.22(0.36) | 133.76 | -0.2 | | -15 | 66(5.6) | -50 | [19] | [-INF] | [-INF] | 92 | NAN | DR | 0.2 | OpenShort | | (INF) | 32 | -INF | -4 | 16 | 1.7,99 | 39 | | 23 | Jun/2 | 10 | 134.64 | 131.81 | 129.44(0.18) | 131.2(0.44) | 132.74(0.36) | 134.01 | -0.2 | | -15 | 60(6.2) | -50 | [16] | [-INF] | [INF] | 103 | NAN | RG | 0.6 | Wait | | (INF) | 32 | INF | -2 | 20 | 2.1,100 | 39 | | 24 | Jun/2 | 9 | 134.64 | 131.81 | 129.21(0.18) | 130.62(0.48) | 132.27(0.51) | 133.59 | -0.3 | | -15 | 54(7.6) | -50 | [16] | [-INF] | [INF] | 105 | NAN | RG | 0.7 | Wait? | | (INF) | 46 | INF | 0 | 20 | 2.2,100 | 39 | | 25 | Jun/1 | 15 | 134.72 | 132.1 | 128.98(0.1) | 129.99(0.41) | 131.6(0.44) | 132.5 | -0.6 | | -16 | 46(5.2) | -50 | [9] | [-INF] | [INF] | 103 | NAN | RG | 0.5 | Wait? | | (INF) | 39 | INF | -1 | 20 | 2.1,100 | 37 | | | | |
| 26 | Jun/1 | 14 | 134.72 | 132.1 | 128.85(0.08) | 129.46(0.4) | 131.03(0.54) | 132.25 | -0.7 | | -16 | 41(4.7) | -50 | [7] | [-INF] | [INF] | 108 | NAN | RG | 0.8 | SmallShort | | (INF) | 48 | INF | 12 | 20 | 2.3,100 | 37 | | 27 | Jun/1 | 13 | 134.72 | 132.1 | 128.75(0.04) | 128.94(0.33) | 130.32(0.51) | 131.64 | -0.8 | | -16 | 36(2.7) | -50 | [4] | [-INF] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | 45 | INF | 23 | 20 | 2.2,100 | 37 | | 28 | Jun/1 | 12 | 134.72 | 132.1 | 128.7(0.05) | 128.51(0.27) | 129.66(0.56) | 131.38 | -0.9 | | -16 | 34(2.8) | -50 | [4] | [-INF] | [INF] | 105 | NAN | RG | 1.4 | SmallShort | | (INF) | 50 | INF | 36 | 20 | 2.2,100 | 37 | | 29 | Jun/1 | 11 | 134.72 | 132.1 | 128.7(0) | 128.17(0.19) | 128.94(0.44) | 130.23 | -1.2 | | -16 | 31(0.1) | -50 | [0] | [-INF] | [INF] | 71 | NAN | DP | 1.1 | OpenShort | | (NAN) | 39 | INF | 36 | 20 | 1.4,86 | 37 | | 30 | Jun/1 | 10 | 134.72 | 132.1 | 128.64(-0.02) | 127.93(0.16) | 128.37(0.38) | 129.68 | -1.4 | | -16 | 31(-1.1) | -50 | [-2] | [-INF] | [INF] | 37 | NAN | DP | 1.2 | OpenShort | | (-INF) | 34 | INF | 32 | 20 | 0.9,64 | 37 | | | | |
| 31 | Jun/1 | 9 | 134.72 | 132.1 | 128.67(-0.09) | 127.72(0.05) | 127.88(0.25) | 128.76 | -1.6 | | -16 | 32(-2.9) | -50 | [-8] | [-INF] | [INF] | -2 | NAN | DP | 0.8 | OpenShort? | | (-INF) | 22 | INF | 23 | 20 | 0.1,46 | 37 | | 32 | May/31 | 15 | 134.98 | 132.55 | 128.78(-0.11) | 127.65(-0.02) | 127.56(0.15) | 128.27 | -1.8 | | -23 | 35(-2.3) | -50 | [-10] | [-INF] | [INF] | -37 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 13 | INF | 2 | 20 | -0.4,23 | 25 | | 33 | May/31 | 14 | 134.98 | 132.55 | 128.92(-0.36) | 127.67(-0.1) | 127.37(-0.02) | 127.87 | -1.9 | | -23 | 37(-24.3) | -50 | [-34] | [-INF] | [INF] | -60 | NAN | DP | 0.4 | OpenShort | | (-INF) | -2 | INF | -17 | 20 | -0.8,10 | 25 | | 34 | May/31 | 13 | 134.98 | 132.55 | 129.39(-0.39) | 127.8(-0.13) | 127.4(-0.07) | 127.34 | -2.1 | | -23 | 61(-15.4) | -50 | [-36] | [-INF] | [INF] | -70 | NAN | DP | -0 | OpenShort | | (-INF) | -7 | INF | -20 | 4 | -0.9,3 | 25 | | 35 | May/31 | 12 | 134.98 | 132.55 | 129.9(-0.43) | 127.97(-0.22) | 127.49(-0.06) | 127.2 | -2.1 | | -23 | 77(-13) | -50 | [-40] | [-INF] | [INF] | -42 | NAN | DP | -0.1 | OpenShort | | (-INF) | -6 | INF | -13 | 4 | -1,33 | 25 | | | | |
| 36 | May/31 | 11 | 134.98 | 132.55 | 130.46(-0.44) | 128.25(-0.24) | 127.57(-0.13) | 127.14 | -2.1 | | -23 | 90(-9.6) | -50 | [-41] | [-INF] | [-INF] | -10 | NAN | DT | -0.1 | OpenShort | | (-INF) | -12 | -INF | 0 | -8 | -1,65 | 25 | | 37 | May/31 | 10 | 134.98 | 132.55 | 131.03(-0.41) | 128.56(-0.25) | 127.73(-0.2) | 127.29 | -2.1 | | -23 | 99(-5.4) | -50 | [-38] | [-INF] | [-INF] | -10 | NAN | DT | -0.1 | OpenShort | | (-INF) | -19 | -INF | -9 | -20 | -1,65 | 25 | | 38 | May/30 | 15 | 135.69 | 133.55 | 131.57(-0.36) | 128.88(-0.18) | 127.98(-0.16) | 128.06 | -2.1 | | -22 | 105(-1.6) | -50 | [-34] | [-INF] | [INF] | -3 | NAN | DP | 0 | OpenShort? | | (-INF) | -15 | INF | -6 | -5 | -0.9,70 | | | 39 | May/30 | 14 | 135.69 | 133.55 | 132.04(-0.38) | 129.11(-0.18) | 128.19(-0.19) | 127.81 | -2.1 | | -22 | 106(-1.9) | -50 | [-36] | [-INF] | [INF] | -10 | NAN | DP | -0.1 | OpenShort | | (-INF) | -18 | INF | -9 | -20 | -1.1,68 | | | 40 | May/30 | 13 | 135.69 | 133.55 | 132.54(-0.38) | 129.34(-0.22) | 128.44(-0.4) | 127.52 | -2.2 | | -22 | 108(1.4) | -50 | [-36] | [-INF] | [-INF] | 18 | NAN | DT | -0.2 | OpenShort | | (-INF) | -37 | -INF | 0 | -20 | -1.2,98 | | | | | |
| 41 | May/30 | 12 | 135.69 | 133.55 | 133.04(-0.35) | 129.63(-0.23) | 128.95(-0.36) | 127.99 | -2.1 | | -22 | 107(1.6) | -50 | [-33] | [-INF] | [-INF] | 16 | NAN | DT | -0.2 | OpenShort | | (-INF) | -34 | -INF | 1 | -20 | -1.3,98 | | | 42 | May/30 | 11 | 135.69 | 133.55 | 133.51(-0.39) | 129.93(-0.18) | 129.41(-0.29) | 128.52 | -1.9 | | -22 | 105(0.2) | -50 | [-36] | [-INF] | [-INF] | 17 | NAN | DT | -0.2 | OpenShort | | (-INF) | -27 | -INF | 2 | -20 | -1.3,99 | | | 43 | May/30 | 10 | 135.69 | 133.55 | 134.03(-0.36) | 130.17(-0.64) | 129.79(-0.22) | 129.13 | -1.8 | | -22 | 105(1.6) | -50 | [-34] | [-INF] | [INF] | 17 | NAN | DP | -0.2 | OpenShort | | (-INF) | -21 | INF | 3 | 20 | -1.3,99 | | | 44 | May/30 | 9 | 135.69 | 133.55 | 134.52(-0.34) | 131.01(-0.62) | 130.08(-0.12) | 129.06 | -1.8 | | -22 | 104(2.7) | -50 | [-32] | [-INF] | [-INF] | 14 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -11 | -INF | 2 | 20 | -1.4,99 | | | 45 | May/26 | 11 | 136.42 | 134.58 | 134.98(-0.3) | 131.83(-0.64) | 130.24(-0.05) | 129.98 | -1.9 | | -18 | 101(-3.1) | -50 | [-28] | [-INF] | [-INF] | 12 | NAN | DT | -0.1 | OpenShort | | (-INF) | -5 | -INF | 4 | 20 | -1.3,94 | | | | | |
| 46 | May/26 | 10 | 136.42 | 134.58 | 135.39(-0.28) | 132.68(-0.59) | 130.31(-0.06) | 130.3 | -1.8 | | -18 | 104(3.7) | -50 | [-26] | [-INF] | [-INF] | 9 | NAN | DT | -0 | OpenShort | | (-INF) | -6 | -INF | 6 | 9 | -1.4,94 | | | 47 | May/26 | 9 | 136.42 | 134.58 | 135.77(-0.27) | 133.47(-0.59) | 130.39(-0.13) | 130.45 | -1.7 | | -18 | 100(6.5) | -50 | [-26] | [-INF] | [INF] | 7 | NAN | DP | 0 | OpenShort? | | (-INF) | -12 | INF | 8 | -20 | -1.5,94 | | | 48 | May/25 | 15 | 136.98 | 135.47 | 136.14(-0.28) | 134.26(-0.53) | 130.56(-1.06) | 130.33 | -2.1 | | -16 | 94(-0.4) | -50 | [-26] | [-INF] | [INF] | -1 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -100 | INF | -0 | -20 | -1.8,94 | | | 49 | May/25 | 13 | 136.98 | 135.47 | 136.52(-0.28) | 134.98(-0.57) | 131.96(-1.1) | 130.13 | -2.2 | | -16 | 94(11.6) | -50 | [-26] | [-INF] | [-INF] | -9 | NAN | DT | -0.6 | OpenShort | | (-INF) | -103 | -INF | -3 | -20 | -2.1,94 | | | 50 | May/25 | 9 | 136.98 | 135.47 | 136.9(-0.27) | 135.75(-0.51) | 133.43(-1.19) | 130.31 | -2.1 | | -16 | 83(15.1) | -50 | [-25] | [-INF] | [-INF] | -18 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -111 | -INF | -6 | -20 | -2.5,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|