|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $124.5800 One month high (close): $129.6700
YUM Daily Change: 0.72% Daily StdDev 0.93% YUM EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $129.33(0.72%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 127.58 | 128.08 | 127.59(0.06) | 128.3(-0.04) | 128.34(0.04) | 128.43 | 0.6 | | 5 | 79(-1) | 45 | [7] | [4] | [1] | 70 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | 1 | 13 | 0.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces: 128.3(hourly_sma_10 -0.1%)
Support Levels: 128.08(daily_ema_10 -0.27%) 127.59(hourly_sma_20 -0.65%) 127.58(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 127.58 | 128.08 | 127.51(0.11) | 128.35(0.09) | 128.29(0.06) | 128.85 | 1 | | 5 | 80(0.2) | 50 | [12] | [14] | [1] | 83 | 0 | UT | 0.5 | HoldLong? | | (0) | 6 | 0 | 3 | 9 | 1.3,100 | 61 | | 3 | Mar/28 | 15 | 127.47 | 127.96 | 127.37(0.12) | 128.24(0.09) | 128.21(0.02) | 128.15 | 0.5 | | 4 | 80(-7.9) | 50 | [13] | [10] | [-2] | 68 | 0 | CR | -0.1 | HoldShort? | | (0) | 2 | 0 | -2 | -20 | 0.7,100 | 57 | | 4 | Mar/28 | 14 | 127.47 | 127.96 | 127.22(0.07) | 128.12(0.09) | 128.18(-0.04) | 128.04 | 0.4 | | 4 | 88(-0.6) | 35 | [7] | [2] | [-3] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | -4 | 0 | -6 | -20 | 0.7,100 | 57 | | 5 | Mar/28 | 13 | 127.47 | 127.96 | 127.13(0.08) | 128(0.07) | 128.23(-0.03) | 128.23 | 0.6 | | 4 | 88(1.5) | 45 | [9] | [3] | [-0] | 75 | 0 | UT | 0 | OpenLong | | (0) | -3 | 0 | -1 | -2 | 1,100 | 57 | | | | |
| 6 | Mar/28 | 12 | 127.47 | 127.96 | 127.03(0.08) | 127.91(0.05) | 128.27(-0.12) | 128.17 | 0.5 | | 4 | 87(1) | 35 | [9] | [-8] | [-0] | 75 | 0 | RG | -0.1 | Wait | | (0) | -13 | 0 | -3 | 4 | 1,100 | 57 | | 7 | Mar/28 | 9 | 127.47 | 127.96 | 126.93(0.07) | 127.85(0.11) | 128.42(0.11) | 128.44 | 0.7 | | 4 | 86(4.3) | 50 | [7] | [19] | [0] | 85 | 0 | UT | 0 | OpenLong? | | (0) | 12 | 0 | -3 | 7 | 1.4,100 | 57 | | 8 | Mar/23 | 9 | 127.26 | 127.16 | 126.84(0.03) | 127.71(0.2) | 128.28(0.17) | 128 | 0.6 | | 0 | 82(3) | 10 | [3] | [30] | [-4] | 77 | 0 | CR | -0.3 | OpenShort? | | (0) | 18 | 0 | -11 | -20 | 1.1,99 | 41 | | 9 | Mar/22 | 15 | 127.3 | 127 | 126.8(0.03) | 127.46(0.24) | 128.06(0.22) | 128.26 | 0.7 | | -2 | 79(6.7) | 10 | [3] | [36] | [-1] | 85 | 0 | CR | 0.2 | OpenShort? | | (0) | 23 | 0 | 0 | -6 | 1.4,100 | 46 | | 10 | Mar/22 | 9 | 127.3 | 127 | 126.76(0.03) | 127.15(0.21) | 127.78(0.18) | 128.48 | 0.9 | | -2 | 72(4.5) | 15 | [3] | [31] | [5] | 93 | 0 | UT | 0.7 | OpenLong? | | (0) | 19 | 0 | 14 | 20 | 1.7,100 | 46 | | | | |
| 11 | Mar/21 | 9 | 127.38 | 126.91 | 126.72(0.06) | 126.88(0.17) | 127.55(0.2) | 128.93 | 1 | | -3 | 67(15.5) | 35 | [6] | [31] | [9] | 110 | 0 | UT | 1.5 | HoldLong? | | (0) | 21 | 0 | 17 | 20 | 2.4,100 | 58 | | 12 | Mar/20 | 9 | 127.45 | 126.73 | 126.64(0.05) | 126.66(0.13) | 127.29(0.12) | 127.73 | 0.2 | | -5 | 52(3.1) | 0 | [5] | [21] | [3] | 84 | 0 | RG | 0.6 | Wait? | | (0) | 13 | 0 | 3 | 20 | 1.4,99 | 55 | | 13 | Mar/17 | 13 | 127.58 | 126.71 | 126.58(0.03) | 126.49(0.13) | 127.14(0.23) | 126.91 | -0.4 | | -10 | 49(7.3) | -20 | [3] | [32] | [-3] | 50 | 0 | CR | -0.3 | HoldShort | | (0) | 24 | 0 | -13 | -8 | 0.4,90 | 52 | | 14 | Mar/17 | 12 | 127.58 | 126.71 | 126.54(0.02) | 126.32(0.04) | 126.85(0.23) | 126.84 | -0.4 | | -10 | 41(-0.6) | -15 | [2] | [27] | [1] | 60 | 0 | RG | -0 | Wait | | (0) | 25 | 0 | -3 | 18 | 0.4,100 | 52 | | 15 | Mar/17 | 10 | 127.58 | 126.71 | 126.52(0.04) | 126.27(0.09) | 126.56(0.25) | 127.32 | -0.1 | | -10 | 42(1.3) | 5 | [4] | [33] | [8] | 75 | 0 | RG | 1 | SmallShort | | (0) | 27 | 0 | 29 | 20 | 1,100 | 52 | | | | |
| 16 | Mar/17 | 9 | 127.58 | 126.71 | 126.47(0.05) | 126.16(0.13) | 126.24(0.17) | 127.63 | 0 | | -10 | 41(3.2) | -5 | [5] | [27] | [9] | 90 | 0 | RG | 1.9 | SmallShort? | | (0) | 18 | 0 | 29 | 20 | 1.6,100 | 52 | | 17 | Mar/16 | 9 | 127.81 | 126.97 | 126.41(0.02) | 126(0.02) | 126.03(0.14) | 126.98 | -0.4 | | -8 | 38(4.2) | -15 | [2] | [17] | [7] | 69 | 0 | RG | 1.4 | SmallShort? | | (0) | 15 | 0 | 17 | 20 | 0.8,99 | | | 18 | Mar/15 | 12 | 127.97 | 127 | 126.38(-0.05) | 125.98(-0.12) | 125.85(0.05) | 125.5 | -1.1 | | -8 | 33(3.7) | -50 | [-5] | [-2] | [-0] | -13 | 0 | DT | -0.5 | OpenShort | | (0) | 5 | 0 | -1 | 0 | -1.3,70 | | | 19 | Mar/15 | 10 | 127.97 | 127 | 126.44(-0.07) | 126.13(-0.19) | 125.79(-0.14) | 125.21 | -1.3 | | -8 | 30(2.7) | -50 | [-8] | [-27] | [3] | 2 | 0 | DP | -0.9 | OpenShort | | (0) | -15 | 0 | 20 | -10 | -1.9,99 | | | 20 | Mar/15 | 9 | 127.97 | 127 | 126.53(-0.05) | 126.37(-0.14) | 125.97(-0.1) | 125.74 | -1 | | -8 | 27(1.1) | -50 | [-5] | [-20] | [6] | 17 | 0 | DP | -0.4 | OpenShort? | | (0) | -11 | 0 | 39 | -5 | -1.3,99 | | | | | |
| 21 | Mar/14 | 12 | 128.14 | 126.91 | 126.59(-0.02) | 126.55(-0.06) | 126.09(0.1) | 126.74 | -0.6 | | -12 | 26(-0.2) | -45 | [-2] | [7] | [5] | -9 | 0 | UR | 1.2 | SmallShort | | (0) | 11 | 0 | 21 | 20 | 0.3,34 | | | 22 | Mar/14 | 9 | 128.14 | 126.91 | 126.62(-0.08) | 126.62(-0.03) | 125.96(-0.11) | 126.07 | -0.9 | | -12 | 26(-3.3) | -50 | [-9] | [-16] | [-2] | -59 | 0 | DT | 0.2 | OpenShort? | | (0) | -12 | 0 | -1 | -20 | -0.9,14 | | | 23 | Mar/13 | 15 | 128.42 | 126.96 | 126.72(-0.13) | 126.66(-0.11) | 126.1(-0.35) | 125.17 | -1.4 | | -14 | 29(3.3) | -50 | [-14] | [-47] | [-8] | -101 | 0 | DT | -1.4 | HoldShort? | | (0) | -38 | 0 | -18 | -20 | -2.3,7 | | | 24 | Mar/13 | 11 | 128.42 | 126.96 | 126.89(-0.09) | 126.8(0.02) | 126.54(-0.18) | 126.15 | -0.9 | | -14 | 26(-4.6) | -50 | [-10] | [-21] | [-6] | -73 | 0 | DT | -0.6 | OpenShort | | (0) | -20 | 0 | -20 | -20 | -1.2,7 | | | 25 | Mar/13 | 10 | 128.42 | 126.96 | 127.01(-0.09) | 126.78(0.09) | 126.77(-0.02) | 126.33 | -0.9 | | -14 | 31(-12.1) | -50 | [-10] | [0] | [-6] | -55 | 0 | DT | -0.6 | OpenShort | | (0) | -2 | 0 | -20 | -20 | -0.9,18 | | | | | |
| 26 | Mar/13 | 9 | 128.42 | 126.96 | 127.13(-0.15) | 126.67(-0.12) | 126.8(-0.38) | 126.09 | -1 | | -14 | 43(2.2) | -50 | [-16] | [-52] | [-5] | -47 | 0 | DT | -0.7 | OpenShort? | | (0) | -41 | 0 | -18 | -20 | -1,28 | | | 27 | Mar/10 | 9 | 128.75 | 127.16 | 127.32(-0.08) | 126.82(0.02) | 127.29(0.06) | 126.76 | -0.9 | | -15 | 41(-2.8) | -50 | [-9] | [5] | [-1] | -14 | 0 | RG | -0.5 | Wait? | | (0) | 7 | 0 | 1 | -10 | -0.6,51 | | | 28 | Mar/9 | 14 | 129.09 | 127.42 | 127.42(-0.07) | 126.79(0.03) | 127.22(0.14) | 127.09 | -0.9 | | -15 | 43(-6.4) | -50 | [-8] | [15] | [3] | 4 | 0 | UR | -0.1 | SmallShort | | (0) | 15 | 0 | 13 | 12 | -0.3,61 | | | 29 | Mar/9 | 12 | 129.09 | 127.42 | 127.51(-0.08) | 126.75(0.05) | 127.04(0.21) | 127.61 | -0.7 | | -15 | 50(-3.7) | -50 | [-9] | [23] | [7] | 6 | 0 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 27 | 20 | 0.1,53 | | | 30 | Mar/9 | 11 | 129.09 | 127.42 | 127.61(-0.08) | 126.69(0.06) | 126.78(0.2) | 127.53 | -0.7 | | -15 | 53(-3.6) | -50 | [-9] | [23] | [7] | -18 | 0 | UR | 0.7 | SmallShort | | (0) | 22 | 0 | 21 | 20 | -0.1,35 | | | | | |
| 31 | Mar/9 | 10 | 129.09 | 127.42 | 127.71(-0.09) | 126.62(0.01) | 126.53(0.13) | 127.44 | -0.8 | | -15 | 57(-3.6) | -50 | [-10] | [12] | [7] | -36 | 0 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 17 | 20 | -0.2,19 | | | 32 | Mar/8 | 15 | 129.37 | 127.69 | 127.82(-0.15) | 126.61(-0.14) | 126.53(0) | 126.42 | -1.4 | | -13 | 61(-4.2) | -50 | [-16] | [-12] | [2] | -75 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 5 | 17 | -1.1,3 | | | 33 | Mar/8 | 14 | 129.37 | 127.69 | 128.01(-0.12) | 126.79(-0.15) | 126.36(-0.07) | 126.27 | -1.5 | | -13 | 65(1.2) | -50 | [-13] | [-18] | [1] | -82 | 0 | DP | -0.1 | OpenShort | | (0) | -7 | 0 | 2 | 2 | -1.3,1 | | | 34 | Mar/8 | 13 | 129.37 | 127.69 | 128.16(-0.11) | 126.98(-0.2) | 126.45(-0.12) | 126.22 | -1.5 | | -13 | 64(3.4) | -50 | [-12] | [-26] | [1] | -87 | 0 | DP | -0.2 | OpenShort | | (0) | -13 | 0 | 4 | 2 | -1.5,1 | | | 35 | Mar/8 | 12 | 129.37 | 127.69 | 128.3(-0.1) | 127.24(-0.27) | 126.6(-0.08) | 126.32 | -1.5 | | -13 | 60(3.6) | -50 | [-11] | [-25] | [1] | -89 | 0 | DP | -0.2 | OpenShort | | (0) | -8 | 0 | 4 | 7 | -1.6,1 | | | | | |
| 36 | Mar/8 | 11 | 129.37 | 127.69 | 128.43(-0.1) | 127.58(-0.2) | 126.7(-0.14) | 126.56 | -1.4 | | -13 | 57(4.2) | -50 | [-11] | [-28] | [-1] | -89 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | 5 | -18 | -1.6,1 | | | 37 | Mar/8 | 10 | 129.37 | 127.69 | 128.56(-0.1) | 127.83(-0.17) | 126.88(-0.28) | 126.44 | -1.4 | | -13 | 52(5.6) | -50 | [-11] | [-41] | [-3] | -100 | 0 | BT | -0.4 | OpenLong | | (0) | -30 | 0 | 5 | -20 | -2,0 | | | 38 | Mar/8 | 9 | 129.37 | 127.69 | 128.69(-0.08) | 128.05(-0.17) | 127.23(-0.22) | 126.73 | -1.3 | | -13 | 47(4.8) | -50 | [-8] | [-34] | [-2] | -100 | 0 | BT | -0.5 | OpenLong? | | (0) | -23 | 0 | 6 | -20 | -2,0 | | | 39 | Mar/7 | 15 | 129.51 | 127.93 | 128.79(-0.07) | 128.27(-0.2) | 127.51(-0.29) | 126.93 | -1.3 | | -12 | 42(3.6) | -50 | [-7] | [-43] | [-3] | -103 | 0 | BT | -0.7 | OpenLong? | | (0) | -31 | 0 | -3 | -20 | -2.1,0 | | | 40 | Mar/7 | 14 | 129.51 | 127.93 | 128.88(-0.07) | 128.53(-0.21) | 127.88(-0.46) | 126.9 | -1.3 | | -12 | 38(7.7) | -50 | [-7] | [-61] | [-7] | -115 | 0 | DT | -1.3 | HoldShort | | (0) | -48 | 0 | -18 | -20 | -2.6,0 | | | | | |
| 41 | Mar/7 | 13 | 129.51 | 127.93 | 128.97(-0.05) | 128.8(-0.19) | 128.47(-0.24) | 127.34 | -1.1 | | -12 | 31(6) | -50 | [-5] | [-36] | [-8] | -118 | 0 | DT | -1.9 | HoldShort | | (0) | -25 | 0 | -31 | -20 | -2.7,0 | | | 42 | Mar/7 | 12 | 129.51 | 127.93 | 129.04(0.01) | 129.04(-0.14) | 128.78(-0.07) | 128.16 | -0.7 | | -12 | 25(-1.2) | -50 | [1] | [-14] | [-7] | -93 | 0 | DR | -1.3 | HoldShort | | (0) | -7 | 0 | -37 | -15 | -1.8,2 | | | 43 | Mar/7 | 11 | 129.51 | 127.93 | 129.03(0.02) | 129.22(-0.1) | 128.87(-0.14) | 128.23 | -0.6 | | -12 | 26(-3) | -50 | [2] | [-19] | [-5] | -61 | 0 | DR | -1.3 | OpenShort | | (0) | -15 | 0 | -12 | -20 | -1.6,29 | | | 44 | Mar/7 | 10 | 129.51 | 127.93 | 129(0.05) | 129.35(-0.01) | 129.05(-0.09) | 128.76 | -0.4 | | -12 | 29(-4.4) | -35 | [5] | [-9] | [-3] | -25 | 0 | DR | -0.5 | OpenShort | | (0) | -9 | 0 | -6 | -20 | -0.4,35 | | | 45 | Mar/7 | 9 | 129.51 | 127.93 | 128.93(0.1) | 129.36(0.05) | 129.16(0.02) | 129.8 | 0.1 | | -12 | 33(-4.4) | -5 | [10] | [7] | [0] | 17 | 0 | RG | 1 | SmallShort? | | (0) | 2 | 0 | -3 | 10 | 1.3,34 | | | | | |
| 46 | Mar/6 | 15 | 129.64 | 128.29 | 128.8(0.09) | 129.29(-0.01) | 129.13(-0.13) | 128.9 | -0.4 | | -7 | 38(-10) | -5 | [9] | [-12] | [-6] | -24 | 0 | DR | -0.3 | OpenShort? | | (0) | -14 | 0 | -26 | -18 | 0.1,24 | | | 47 | Mar/6 | 14 | 129.64 | 128.29 | 128.68(0.09) | 129.3(-0.02) | 129.3(-0.22) | 128.68 | -0.5 | | -7 | 48(-6.6) | -15 | [9] | [-22] | [-7] | -7 | 0 | DR | -0.7 | OpenShort | | (0) | -23 | 0 | -25 | -20 | 0,43 | | | 48 | Mar/6 | 13 | 129.64 | 128.29 | 128.57(0.11) | 129.33(0.02) | 129.59(-0.06) | 129.06 | -0.3 | | -7 | 54(-5.7) | 5 | [12] | [-2] | [-0] | 25 | 0 | RG | -0.5 | Wait | | (0) | -6 | 0 | 8 | -19 | 0.5,62 | | | 49 | Mar/6 | 12 | 129.64 | 128.29 | 128.43(0.12) | 129.3(0.05) | 129.67(0.08) | 129.43 | -0.1 | | -7 | 60(-3.4) | 10 | [13] | [14] | [3] | 53 | 0 | RG | -0.2 | Wait | | (0) | 8 | 0 | 18 | -3 | 0.9,80 | | | 50 | Mar/6 | 11 | 129.64 | 128.29 | 128.27(0.12) | 129.23(0.07) | 129.56(0.08) | 129.57 | -0 | | -7 | 63(-1) | 15 | [13] | [15] | [4] | 67 | 0 | UT | 0 | OpenLong | | (0) | 8 | 0 | 22 | 3 | 1.1,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|