|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $124.5800 One month high (close): $132.5200
YUM Daily Change: -1.17% Daily StdDev 0.93% YUM EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $124.58(-1.17%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 128.75 | 127.16 | 127.32(-0.08) | 126.82(0.02) | 127.29(0.06) | 126.76 | -0.9 | | -15 | 42(-1.4) | -50 | [-9] | [3] | [-10] | -14 | 55 | RG | -0.5 | Wait? | | (-10) | 7 | -28 | 1 | -10 | -0.6,51 | 26 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 126.82(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 127.16(daily_ema_10 0.32%) 127.32(hourly_sma_20 0.44%) 128.75(daily_ema_20 1.57%)
|
| | | 2 | Mar/9 | 14 | 129.09 | 127.42 | 127.42(-0.07) | 126.79(0.03) | 127.22(0.14) | 127.09 | -0.9 | | -15 | 43(-6.4) | -50 | [-8] | [12] | [-12] | 4 | 75 | RG | -0.1 | Wait | | (-7) | 15 | -44 | 13 | 12 | -0.3,61 | 30 | | 3 | Mar/9 | 12 | 129.09 | 127.42 | 127.51(-0.08) | 126.75(0.05) | 127.04(0.21) | 127.61 | -0.7 | | -15 | 50(-3.7) | -50 | [-9] | [21] | [9] | 6 | 143 | UR | 0.5 | SmallShort | | (-7) | 23 | 6 | 27 | 20 | 0.1,53 | 30 | | 4 | Mar/9 | 11 | 129.09 | 127.42 | 127.61(-0.08) | 126.69(0.06) | 126.78(0.2) | 127.53 | -0.7 | | -15 | 53(-3.6) | -50 | [-9] | [20] | [9] | -18 | 120 | UR | 0.7 | SmallShort | | (-9) | 22 | 8 | 21 | 20 | -0.1,35 | 30 | | 5 | Mar/9 | 10 | 129.09 | 127.42 | 127.71(-0.09) | 126.62(0.01) | 126.53(0.13) | 127.44 | -0.8 | | -15 | 57(-3.6) | -50 | [-10] | [10] | [36] | -36 | 103 | UR | 0.7 | SmallShort | | (-10) | 14 | 87 | 17 | 20 | -0.2,19 | 30 | | | | |
| 6 | Mar/8 | 15 | 129.37 | 127.69 | 127.82(-0.15) | 126.61(-0.14) | 126.53(0) | 126.42 | -1.4 | | -13 | 61(-4.2) | -50 | [-16] | [-14] | [7] | -75 | 40 | DP | 0 | OpenShort? | | (-15) | 0 | 13 | 5 | 17 | -1.1,3 | 32 | | 7 | Mar/8 | 14 | 129.37 | 127.69 | 128.01(-0.12) | 126.79(-0.15) | 126.36(-0.07) | 126.27 | -1.5 | | -13 | 65(1.2) | -50 | [-13] | [-20] | [2] | -82 | -40 | DP | -0.1 | OpenShort | | (-17) | -7 | 4 | 2 | 2 | -1.3,1 | 32 | | 8 | Mar/8 | 13 | 129.37 | 127.69 | 128.16(-0.11) | 126.98(-0.2) | 126.45(-0.12) | 126.22 | -1.5 | | -13 | 64(3.4) | -50 | [-12] | [-28] | [-2] | -87 | -71 | DT | -0.2 | OpenShort | | (-14) | -13 | -9 | 4 | 2 | -1.5,1 | 32 | | 9 | Mar/8 | 12 | 129.37 | 127.69 | 128.3(-0.1) | 127.24(-0.27) | 126.6(-0.08) | 126.32 | -1.5 | | -13 | 60(3.6) | -50 | [-11] | [-27] | [-6] | -89 | -72 | DT | -0.2 | OpenShort | | (-12) | -8 | -20 | 4 | 7 | -1.6,1 | 32 | | 10 | Mar/8 | 11 | 129.37 | 127.69 | 128.43(-0.1) | 127.58(-0.2) | 126.7(-0.14) | 126.56 | -1.4 | | -13 | 57(4.2) | -50 | [-11] | [-30] | [3] | -89 | -87 | DP | -0.1 | OpenShort | | (-10) | -15 | 10 | 5 | -18 | -1.6,1 | 32 | | | | |
| 11 | Mar/8 | 10 | 129.37 | 127.69 | 128.56(-0.1) | 127.83(-0.17) | 126.88(-0.28) | 126.44 | -1.4 | | -13 | 52(5.6) | -50 | [-11] | [-43] | [-11] | -100 | -131 | DT | -0.4 | HoldShort | | (-12) | -30 | -25 | 5 | -20 | -2,0 | 32 | | 12 | Mar/8 | 9 | 129.37 | 127.69 | 128.69(-0.08) | 128.05(-0.17) | 127.23(-0.22) | 126.73 | -1.3 | | -13 | 47(4.8) | -50 | [-8] | [-36] | [-7] | -100 | -126 | DT | -0.5 | HoldShort? | | (-10) | -23 | -17 | 6 | -20 | -2,0 | 32 | | 13 | Mar/7 | 15 | 129.51 | 127.93 | 128.79(-0.07) | 128.27(-0.2) | 127.51(-0.29) | 126.93 | -1.3 | | -12 | 42(3.6) | -50 | [-7] | [-45] | [-2] | -103 | -142 | BT | -0.7 | OpenLong? | | (-9) | -31 | 2 | -3 | -20 | -2.1,0 | 37 | | 14 | Mar/7 | 14 | 129.51 | 127.93 | 128.88(-0.07) | 128.53(-0.21) | 127.88(-0.46) | 126.9 | -1.3 | | -12 | 38(7.7) | -50 | [-7] | [-63] | [-19] | -115 | -194 | DT | -1.3 | HoldShort | | (-8) | -48 | -38 | -18 | -20 | -2.6,0 | 37 | | 15 | Mar/7 | 13 | 129.51 | 127.93 | 128.97(-0.05) | 128.8(-0.19) | 128.47(-0.24) | 127.34 | -1.1 | | -12 | 31(6) | -50 | [-5] | [-39] | [-31] | -118 | -140 | DT | -1.9 | HoldShort | | (-5) | -25 | -69 | -31 | -20 | -2.7,0 | 37 | | | | |
| 16 | Mar/7 | 12 | 129.51 | 127.93 | 129.04(0.01) | 129.04(-0.14) | 128.78(-0.07) | 128.16 | -0.7 | | -12 | 25(-1.2) | -50 | [1] | [-17] | [-9] | -93 | -96 | DR | -1.3 | HoldShort | | (-3) | -7 | -5 | -37 | -15 | -1.8,2 | 37 | | 17 | Mar/7 | 11 | 129.51 | 127.93 | 129.03(0.02) | 129.22(-0.1) | 128.87(-0.14) | 128.23 | -0.6 | | -12 | 26(-3) | -50 | [2] | [-22] | [-20] | -61 | -114 | DR | -1.3 | OpenShort | | (2) | -15 | -44 | -12 | -20 | -1.6,29 | 37 | | 18 | Mar/7 | 10 | 129.51 | 127.93 | 129(0.05) | 129.35(-0.01) | 129.05(-0.09) | 128.76 | -0.4 | | -12 | 29(-4.4) | -50 | [5] | [-11] | [-32] | -25 | -91 | DR | -0.5 | OpenShort | | (5) | -9 | -86 | -6 | -20 | -0.4,35 | 37 | | 19 | Mar/7 | 9 | 129.51 | 127.93 | 128.93(0.1) | 129.36(0.05) | 129.16(0.02) | 129.8 | 0.1 | | -12 | 33(-4.4) | 40 | [10] | [5] | [25] | 17 | -22 | UT | 1 | OpenLong? | | (10) | 2 | 75 | -3 | 10 | 1.3,34 | 37 | | 20 | Mar/6 | 15 | 129.64 | 128.29 | 128.8(0.09) | 129.29(-0.01) | 129.13(-0.13) | 128.9 | -0.4 | | -7 | 38(-10) | 5 | [9] | [-13] | [0] | -24 | -109 | RG | -0.3 | Wait? | | (9) | -14 | 18 | -26 | -18 | 0.1,24 | 37 | | | | |
| 21 | Mar/6 | 14 | 129.64 | 128.29 | 128.68(0.09) | 129.3(-0.02) | 129.3(-0.22) | 128.68 | -0.5 | | -7 | 48(-6.6) | -35 | [9] | [-23] | [-17] | -7 | -140 | DR | -0.7 | OpenShort | | (10) | -23 | -31 | -25 | -20 | 0,43 | 37 | | 22 | Mar/6 | 13 | 129.64 | 128.29 | 128.57(0.11) | 129.33(0.02) | 129.59(-0.06) | 129.06 | -0.3 | | -7 | 54(-5.7) | -25 | [12] | [-3] | [-15] | 25 | -82 | DR | -0.5 | OpenShort | | (12) | -6 | -31 | -19 | -19 | 0.5,62 | 37 | | 23 | Mar/6 | 12 | 129.64 | 128.29 | 128.43(0.12) | 129.3(0.05) | 129.67(0.08) | 129.43 | -0.1 | | -7 | 60(-3.4) | -5 | [13] | [13] | [-7] | 53 | -17 | CR | -0.2 | HoldShort | | (13) | 8 | -12 | -14 | -3 | 0.9,80 | 37 | | 24 | Mar/6 | 11 | 129.64 | 128.29 | 128.27(0.12) | 129.23(0.07) | 129.56(0.08) | 129.57 | -0 | | -7 | 63(-1) | -5 | [13] | [14] | [-6] | 67 | 3 | CR | 0 | HoldShort | | (15) | 8 | -16 | -7 | 3 | 1.1,89 | 37 | | 25 | Mar/6 | 10 | 129.64 | 128.29 | 128.12(0.1) | 129.14(0.08) | 129.45(0.12) | 129.76 | 0.1 | | -7 | 64(2.4) | -0 | [10] | [18] | [-7] | 81 | 62 | CR | 0.3 | OpenShort | | (13) | 13 | -26 | 1 | 20 | 1.4,96 | 37 | | | | |
| 26 | Mar/6 | 9 | 129.64 | 128.29 | 127.99(0.13) | 129.04(0.16) | 129.3(0.17) | 130.07 | 0.2 | | -7 | 62(3.5) | 40 | [14] | [28] | [19] | 94 | 75 | UT | 0.7 | OpenLong? | | (14) | 18 | 51 | 3 | 20 | 1.8,99 | 37 | | 27 | Mar/3 | 15 | 129.54 | 128.51 | 127.82(0.12) | 128.83(0.14) | 129.08(0.12) | 129.46 | -0 | | -5 | 59(4.4) | 45 | [13] | [22] | [14] | 87 | 43 | UT | 0.3 | OpenLong? | | (13) | 13 | 43 | -1 | 1 | 1.5,99 | 44 | | 28 | Mar/3 | 14 | 129.54 | 128.51 | 127.67(0.07) | 128.65(0.12) | 128.93(0.02) | 128.95 | -0.3 | | -5 | 54(1.7) | -10 | [7] | [9] | [-2] | 79 | 37 | CR | 0 | OpenShort | | (11) | 2 | -3 | -4 | -5 | 1.2,99 | 44 | | 29 | Mar/3 | 13 | 129.54 | 128.51 | 127.58(0.08) | 128.5(0.15) | 128.91(0.06) | 128.99 | -0.3 | | -5 | 52(2.4) | 5 | [8] | [15] | [-1] | 85 | 48 | CR | 0.1 | OpenShort | | (9) | 6 | -2 | -1 | -6 | 1.4,100 | 44 | | 30 | Mar/3 | 12 | 129.54 | 128.51 | 127.48(0.06) | 128.31(0.2) | 128.83(0.02) | 129.01 | -0.3 | | -5 | 50(3.2) | -5 | [6] | [13] | [0] | 89 | 66 | RG | 0.2 | Wait | | (9) | 2 | 2 | -1 | -2 | 1.6,99 | 44 | | | | |
| 31 | Mar/3 | 11 | 129.54 | 128.51 | 127.4(0.04) | 128.06(0.2) | 128.8(0.16) | 128.99 | -0.3 | | -5 | 47(3.3) | 5 | [4] | [27] | [7] | 91 | 120 | RG | 0.2 | Wait | | (7) | 17 | 18 | 2 | 7 | 1.7,98 | 44 | | 32 | Mar/3 | 10 | 129.54 | 128.51 | 127.35(0.03) | 127.8(0.2) | 128.59(0.19) | 128.77 | -0.4 | | -5 | 44(2.7) | -5 | [3] | [30] | [2] | 89 | 128 | RG | 0.2 | Wait | | (3) | 20 | 0 | 2 | 15 | 1.7,96 | 44 | | 33 | Mar/3 | 9 | 129.54 | 128.51 | 127.31(-0.02) | 127.55(0.19) | 128.35(0.2) | 128.77 | -0.4 | | -5 | 41(-2.9) | -20 | [-2] | [29] | [9] | 92 | 178 | UR | 0.5 | SmallShort? | | (3) | 21 | 13 | 15 | 20 | 1.8,97 | 44 | | 34 | Mar/2 | 15 | 129.47 | 128.67 | 127.34(-0.02) | 127.31(0.17) | 128.1(0.23) | 128.61 | -0.4 | | -6 | 44(-1.7) | -40 | [-2] | [31] | [-1] | 85 | 175 | RG | 0.6 | Wait? | | (-2) | 24 | -18 | 14 | 20 | 1.5,97 | 41 | | 35 | Mar/2 | 14 | 129.47 | 128.67 | 127.37(-0.03) | 127.1(0.13) | 127.8(0.39) | 128.83 | -0.3 | | -6 | 45(-4.8) | -20 | [-3] | [45] | [32] | 83 | 234 | UR | 1.1 | SmallShort | | (-2) | 41 | 73 | 15 | 20 | 1.6,93 | 41 | | | | |
| 36 | Mar/2 | 13 | 129.47 | 128.67 | 127.41(-0.05) | 126.93(0.1) | 127.3(0.22) | 127.96 | -0.8 | | -6 | 50(-3.8) | -30 | [-5] | [25] | [14] | 48 | 141 | UR | 0.7 | SmallShort | | (-9) | 23 | 28 | 9 | 20 | 0.6,83 | 41 | | 37 | Mar/2 | 12 | 129.47 | 128.67 | 127.48(-0.05) | 126.8(0.09) | 127.02(0.21) | 127.63 | -0.9 | | -6 | 54(-2.9) | -30 | [-5] | [24] | [8] | 42 | 110 | UR | 0.6 | SmallShort | | (-7) | 22 | 14 | 6 | 20 | 0.1,89 | 41 | | 38 | Mar/2 | 11 | 129.47 | 128.67 | 127.55(-0.09) | 126.68(0.02) | 126.75(0.19) | 127.47 | -1 | | -6 | 57(-4.4) | -40 | [-9] | [17] | [18] | 37 | 124 | UR | 0.6 | SmallShort | | (-8) | 20 | 32 | 27 | 20 | -0.1,89 | 41 | | 39 | Mar/2 | 10 | 129.47 | 128.67 | 127.66(-0.12) | 126.68(0) | 126.51(0.08) | 127.09 | -1.2 | | -6 | 61(-4.7) | -40 | [-13] | [3] | [21] | 20 | 96 | UR | 0.5 | SmallShort | | (-11) | 8 | 52 | 13 | 20 | -0.5,82 | 41 | | 40 | Mar/2 | 9 | 129.47 | 128.67 | 127.81(-0.13) | 126.65(-0.08) | 126.41(-0.11) | 126.48 | -1.5 | | -6 | 66(-2.3) | -50 | [-14] | [-21] | [4] | 24 | -1 | DP | 0.1 | OpenShort? | | (-16) | -12 | 2 | 16 | 10 | -1,99 | 41 | | | | |
| 41 | Mar/1 | 15 | 129.5 | 128.95 | 127.98(-0.14) | 126.75(-0.12) | 126.55(-0.02) | 126.45 | -1.5 | | -9 | 68(-1.2) | -50 | [-15] | [-16] | [2] | -43 | 11 | DP | -0.1 | OpenShort? | | (-15) | -2 | 13 | -19 | 10 | -1.1,35 | 29 | | 42 | Mar/1 | 14 | 129.5 | 128.95 | 128.16(-0.17) | 126.9(-0.13) | 126.57(-0.03) | 126.3 | -1.6 | | -9 | 70(-1.3) | -50 | [-18] | [-18] | [3] | -18 | 13 | DP | -0.2 | OpenShort | | (-17) | -3 | 2 | 18 | -5 | -1.3,65 | 29 | | 43 | Mar/1 | 13 | 129.5 | 128.95 | 128.38(-0.16) | 127.07(-0.24) | 126.61(-0.13) | 126.27 | -1.6 | | -9 | 71(0.1) | -50 | [-17] | [-35] | [-5] | -23 | -33 | DT | -0.2 | OpenShort | | (-19) | -14 | -26 | 23 | 2 | -1.5,65 | 29 | | 44 | Mar/1 | 10 | 129.5 | 128.95 | 128.59(-0.16) | 127.37(-0.2) | 126.77(-0.09) | 126.57 | -1.5 | | -9 | 71(1.2) | -50 | [-17] | [-28] | [-10] | 13 | -22 | DT | -0.1 | OpenShort | | (-17) | -10 | -49 | 38 | 2 | -1.4,98 | 29 | | 45 | Feb/28 | 11 | 129.72 | 129.43 | 128.79(-0.15) | 127.63(-0.2) | 126.88(-0.05) | 127.16 | -1.4 | | -5 | 70(-6.7) | -45 | [-16] | [-24] | [19] | -73 | 8 | DP | 0.2 | OpenShort | | (-15) | -5 | 51 | 8 | 14 | -1.2,7 | 44 | | | | |
| 46 | Feb/28 | 10 | 129.72 | 129.43 | 128.98(-0.17) | 127.89(-0.21) | 126.94(-0.22) | 126.57 | -1.7 | | -5 | 76(2.9) | -50 | [-18] | [-42] | [1] | -92 | -77 | DP | -0.3 | OpenShort | | (-19) | -23 | 6 | 4 | -20 | -1.7,1 | 44 | | 47 | Feb/27 | 11 | 129.84 | 129.96 | 129.2(-0.18) | 128.16(-0.21) | 127.22(-0.26) | 126.5 | -1.9 | | -3 | 73(2.2) | -50 | [-19] | [-46] | [-20] | -100 | -97 | DT | -0.5 | HoldShort | | (-19) | -27 | -49 | 1 | -20 | -2,0 | 43 | | 48 | Feb/27 | 10 | 129.84 | 129.96 | 129.43(-0.13) | 128.43(-0.19) | 127.55(-0.32) | 127.09 | -1.6 | | -3 | 71(4.9) | -50 | [-14] | [-50] | [-7] | -98 | -131 | DT | -0.4 | OpenShort | | (-17) | -34 | 2 | -33 | -20 | -1.9,0 | 43 | | 49 | Feb/27 | 9 | 129.84 | 129.96 | 129.6(-0.2) | 128.67(-0.23) | 127.96(-0.32) | 127.07 | -1.6 | | -3 | 66(1.6) | -50 | [-21] | [-54] | [-20] | -105 | -82 | DT | -0.8 | HoldShort? | | (-16) | -34 | -34 | -35 | -20 | -2.2,0 | 43 | | 50 | Feb/24 | 11 | 129.94 | 130.47 | 129.86(-0.18) | 128.97(-0.21) | 128.37(-0.4) | 127.48 | -1.5 | | -1 | 65(-0.6) | -50 | [-19] | [-61] | [-23] | -103 | -102 | DT | -0.8 | CloseShort | | (-19) | -42 | -42 | -34 | -20 | -2.1,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|