YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $126.2000 One month high (close): $132.5200

YUM Daily Change: -0.11% Daily StdDev 0.95% YUM EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $126.78(-0.11%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	129.37	127.69	127.82(-0.15)	126.61(-0.14)	(0)	126.42	-1.4	-13	63(-2.2)	-50	[-16]	[-13]	[6]	-75	40	DP	0	OpenShort?	(-15)	0	13	5	17	-1.1,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.61(hourly_sma_10 0.15%) 127.69(daily_ema_10 1%) 127.82(hourly_sma_20 1.11%) 129.37(daily_ema_20 2.33%)

2	Mar/8	14	129.37	127.69	128.01(-0.12)	126.79(-0.15)	126.36(-0.07)	126.27	-1.5	-13	65(1.2)	-50	[-13]	[-20]	[2]	-82	-37	DP	-0.1	OpenShort	(-17)	-7	4	2	2	-1.3,1	32
3	Mar/8	13	129.37	127.69	128.16(-0.11)	126.98(-0.2)	126.45(-0.12)	126.22	-1.5	-13	64(3.4)	-50	[-12]	[-28]	[-2]	-87	-69	DT	-0.2	OpenShort	(-14)	-13	-8	4	2	-1.5,1	32
4	Mar/8	12	129.37	127.69	128.3(-0.1)	127.24(-0.27)	126.6(-0.08)	126.32	-1.5	-13	60(3.6)	-50	[-11]	[-27]	[-5]	-89	-70	DT	-0.2	OpenShort	(-12)	-8	-20	4	7	-1.6,1	32
5	Mar/8	11	129.37	127.69	128.43(-0.1)	127.58(-0.2)	126.7(-0.14)	126.56	-1.4	-13	57(4.2)	-50	[-11]	[-30]	[2]	-89	-85	DP	-0.1	OpenShort	(-10)	-15	9	5	-18	-1.6,1	32

6	Mar/8	10	129.37	127.69	128.56(-0.1)	127.83(-0.17)	126.88(-0.28)	126.44	-1.4	-13	52(5.6)	-50	[-11]	[-43]	[-11]	-100	-131	DT	-0.4	HoldShort	(-12)	-30	-24	5	-20	-2,0	32
7	Mar/8	9	129.37	127.69	128.69(-0.08)	128.05(-0.17)	127.23(-0.22)	126.73	-1.3	-13	47(4.8)	-50	[-8]	[-36]	[-7]	-100	-125	DT	-0.5	HoldShort?	(-10)	-23	-17	6	-20	-2,0	32
8	Mar/7	15	129.51	127.93	128.79(-0.07)	128.27(-0.2)	127.51(-0.29)	126.93	-1.3	-12	42(3.6)	-50	[-7]	[-45]	[-2]	-103	-142	BT	-0.7	OpenLong?	(-8)	-31	2	-3	-20	-2.1,0	37
9	Mar/7	14	129.51	127.93	128.88(-0.07)	128.53(-0.21)	127.88(-0.46)	126.9	-1.3	-12	38(7.7)	-50	[-7]	[-63]	[-19]	-115	-195	DT	-1.3	HoldShort	(-7)	-48	-37	-18	-20	-2.6,0	37
10	Mar/7	13	129.51	127.93	128.97(-0.05)	128.8(-0.19)	128.47(-0.24)	127.34	-1.1	-12	31(6)	-50	[-5]	[-39]	[-31]	-118	-140	DT	-1.9	HoldShort	(-5)	-25	-67	-31	-20	-2.7,0	37

11	Mar/7	12	129.51	127.93	129.04(0.01)	129.04(-0.14)	128.78(-0.07)	128.16	-0.7	-12	25(-1.2)	-50	[1]	[-17]	[-9]	-93	-97	DR	-1.3	HoldShort	(-3)	-7	-5	-37	-15	-1.8,2	37
12	Mar/7	11	129.51	127.93	129.03(0.02)	129.22(-0.1)	128.87(-0.14)	128.23	-0.6	-12	26(-3)	-50	[2]	[-22]	[-19]	-61	-115	DR	-1.3	OpenShort	(2)	-15	-43	-12	-20	-1.6,29	37
13	Mar/7	10	129.51	127.93	129(0.05)	129.35(-0.01)	129.05(-0.09)	128.76	-0.4	-12	29(-4.4)	-50	[5]	[-11]	[-31]	-25	-92	DR	-0.5	OpenShort	(5)	-9	-84	-6	-20	-0.4,35	37
14	Mar/7	9	129.51	127.93	128.93(0.1)	129.36(0.05)	129.16(0.02)	129.8	0.1	-12	33(-4.4)	40	[10]	[5]	[25]	17	-24	UT	1	OpenLong?	(10)	2	74	-3	10	1.3,34	37
15	Mar/6	15	129.64	128.29	128.8(0.09)	129.29(-0.01)	129.13(-0.13)	128.9	-0.4	-7	38(-10)	5	[9]	[-13]	[0]	-24	-112	RG	-0.3	Wait?	(8)	-14	18	-26	-18	0.1,24	37

16	Mar/6	14	129.64	128.29	128.68(0.09)	129.3(-0.02)	129.3(-0.22)	128.68	-0.5	-7	48(-6.6)	-35	[9]	[-23]	[-17]	-7	-143	DR	-0.7	OpenShort	(10)	-23	-31	-25	-20	0,43	37
17	Mar/6	13	129.64	128.29	128.57(0.11)	129.33(0.02)	129.59(-0.06)	129.06	-0.3	-7	54(-5.7)	-25	[12]	[-3]	[-15]	25	-84	DR	-0.5	OpenShort	(12)	-6	-31	-19	-19	0.5,62	37
18	Mar/6	12	129.64	128.29	128.43(0.12)	129.3(0.05)	129.67(0.08)	129.43	-0.1	-7	60(-3.4)	-5	[13]	[13]	[-6]	53	-19	CR	-0.2	HoldShort	(13)	8	-12	-14	-3	0.9,80	37
19	Mar/6	11	129.64	128.29	128.27(0.12)	129.23(0.07)	129.56(0.08)	129.57	-0	-7	63(-1)	-5	[13]	[14]	[-6]	67	1	CR	0	HoldShort	(15)	8	-16	-7	3	1.1,89	37
20	Mar/6	10	129.64	128.29	128.12(0.1)	129.14(0.08)	129.45(0.12)	129.76	0.1	-7	64(2.4)	-0	[10]	[18]	[-7]	81	61	CR	0.3	OpenShort	(13)	13	-25	1	20	1.4,96	37

21	Mar/6	9	129.64	128.29	127.99(0.13)	129.04(0.16)	129.3(0.17)	130.07	0.2	-7	62(3.5)	40	[14]	[28]	[19]	94	74	UT	0.7	OpenLong?	(14)	18	49	3	20	1.8,99	37
22	Mar/3	15	129.54	128.51	127.82(0.12)	128.83(0.14)	129.08(0.12)	129.46	-0	-5	59(4.4)	45	[13]	[22]	[14]	87	41	UT	0.3	OpenLong?	(13)	13	42	-1	1	1.5,99	44
23	Mar/3	14	129.54	128.51	127.67(0.07)	128.65(0.12)	128.93(0.02)	128.95	-0.3	-5	54(1.7)	-10	[7]	[9]	[-2]	79	35	CR	0	OpenShort	(11)	2	-3	-4	-5	1.2,99	44
24	Mar/3	13	129.54	128.51	127.58(0.08)	128.5(0.15)	128.91(0.06)	128.99	-0.3	-5	52(2.4)	5	[8]	[15]	[-1]	85	46	CR	0.1	OpenShort	(8)	6	-2	-1	-6	1.4,100	44
25	Mar/3	12	129.54	128.51	127.48(0.06)	128.31(0.2)	128.83(0.02)	129.01	-0.3	-5	50(3.2)	-5	[6]	[13]	[0]	89	65	RG	0.2	Wait	(8)	2	2	-1	-2	1.6,99	44

26	Mar/3	11	129.54	128.51	127.4(0.04)	128.06(0.2)	128.8(0.16)	128.99	-0.3	-5	47(3.3)	5	[4]	[27]	[7]	91	120	RG	0.2	Wait	(6)	17	18	2	7	1.7,98	44
27	Mar/3	10	129.54	128.51	127.35(0.03)	127.8(0.2)	128.59(0.19)	128.77	-0.4	-5	44(2.7)	-5	[3]	[30]	[2]	89	128	RG	0.2	Wait	(3)	20	0	2	15	1.7,96	44
28	Mar/3	9	129.54	128.51	127.31(-0.02)	127.55(0.19)	128.35(0.2)	128.77	-0.4	-5	41(-2.9)	-20	[-2]	[29]	[9]	92	179	UR	0.5	SmallShort?	(3)	21	13	15	20	1.8,97	44
29	Mar/2	15	129.47	128.67	127.34(-0.02)	127.31(0.17)	128.1(0.23)	128.61	-0.4	-6	44(-1.7)	-40	[-2]	[31]	[-1]	85	177	RG	0.6	Wait?	(-2)	24	-18	14	20	1.5,97	41
30	Mar/2	14	129.47	128.67	127.37(-0.03)	127.1(0.13)	127.8(0.39)	128.83	-0.3	-6	45(-4.8)	-20	[-3]	[45]	[32]	83	236	UR	1.1	SmallShort	(-2)	41	72	15	20	1.6,93	41

31	Mar/2	13	129.47	128.67	127.41(-0.05)	126.93(0.1)	127.3(0.22)	127.96	-0.8	-6	50(-3.8)	-30	[-5]	[25]	[13]	48	144	UR	0.7	SmallShort	(-8)	23	27	9	20	0.6,83	41
32	Mar/2	12	129.47	128.67	127.48(-0.05)	126.8(0.09)	127.02(0.21)	127.63	-0.9	-6	54(-2.9)	-30	[-5]	[24]	[8]	42	112	UR	0.6	SmallShort	(-6)	22	14	6	20	0.1,89	41
33	Mar/2	11	129.47	128.67	127.55(-0.09)	126.68(0.02)	126.75(0.19)	127.47	-1	-6	57(-4.4)	-40	[-9]	[17]	[18]	37	127	UR	0.6	SmallShort	(-7)	20	32	27	20	-0.1,89	41
34	Mar/2	10	129.47	128.67	127.66(-0.12)	126.68(0)	126.51(0.08)	127.09	-1.2	-6	61(-4.7)	-35	[-13]	[4]	[21]	20	99	UR	0.5	SmallShort	(-11)	8	51	13	20	-0.5,82	41
35	Mar/2	9	129.47	128.67	127.81(-0.13)	126.65(-0.08)	126.41(-0.11)	126.48	-1.5	-6	66(-2.3)	-50	[-14]	[-21]	[4]	24	1	DP	0.1	OpenShort?	(-16)	-12	2	16	10	-1,99	41

36	Mar/1	15	129.5	128.95	127.98(-0.14)	126.75(-0.12)	126.55(-0.02)	126.45	-1.5	-9	68(-1.2)	-50	[-15]	[-15]	[2]	-43	14	DP	-0.1	OpenShort?	(-15)	-2	13	-19	10	-1.1,35	29
37	Mar/1	14	129.5	128.95	128.16(-0.17)	126.9(-0.13)	126.57(-0.03)	126.3	-1.6	-9	70(-1.3)	-50	[-18]	[-18]	[3]	-18	16	DP	-0.2	OpenShort	(-17)	-3	2	18	-5	-1.3,65	29
38	Mar/1	13	129.5	128.95	128.38(-0.16)	127.07(-0.24)	126.61(-0.13)	126.27	-1.6	-9	71(0.1)	-50	[-17]	[-35]	[-4]	-23	-30	DT	-0.2	OpenShort	(-19)	-14	-25	23	2	-1.5,65	29
39	Mar/1	10	129.5	128.95	128.59(-0.16)	127.37(-0.2)	126.77(-0.09)	126.57	-1.5	-9	71(1.2)	-50	[-17]	[-28]	[-10]	13	-19	DT	-0.1	OpenShort	(-17)	-10	-48	38	2	-1.4,98	29
40	Feb/28	11	129.72	129.43	128.79(-0.15)	127.63(-0.2)	126.88(-0.05)	127.16	-1.4	-5	70(-6.7)	-45	[-16]	[-24]	[19]	-73	11	DP	0.2	OpenShort	(-15)	-5	49	8	14	-1.2,7	44

41	Feb/28	10	129.72	129.43	128.98(-0.17)	127.89(-0.21)	126.94(-0.22)	126.57	-1.7	-5	76(2.9)	-50	[-18]	[-42]	[1]	-92	-75	DP	-0.3	OpenShort	(-19)	-23	6	4	-20	-1.7,1	44
42	Feb/27	11	129.84	129.96	129.2(-0.18)	128.16(-0.21)	127.22(-0.26)	126.5	-1.9	-3	73(2.2)	-50	[-19]	[-46]	[-20]	-100	-95	DT	-0.5	HoldShort	(-19)	-27	-48	1	-20	-2,0	43
43	Feb/27	10	129.84	129.96	129.43(-0.13)	128.43(-0.19)	127.55(-0.32)	127.09	-1.6	-3	71(4.9)	-50	[-14]	[-50]	[-2]	-98	-130	DT	-0.4	OpenShort	(-17)	-34	2	0	-20	-1.9,0	43
44	Feb/27	9	129.84	129.96	129.6(-0.2)	128.67(-0.23)	127.96(-0.32)	127.07	-1.6	-3	66(1.6)	-50	[-21]	[-54]	[-14]	-105	-79	DT	-0.8	HoldShort?	(-16)	-34	-34	-1	-20	-2.2,0	43
45	Feb/24	11	129.94	130.47	129.86(-0.18)	128.97(-0.21)	128.37(-0.4)	127.48	-1.5	-1	65(-0.6)	-50	[-19]	[-61]	[-19]	-103	-100	DT	-0.8	CloseShort	(-19)	-42	-41	-10	-20	-2.1,0	54

46	Feb/24	10	129.94	130.47	130.1(-0.14)	129.24(-0.15)	128.88(-0.16)	127.98	-1.2	-1	65(1.4)	-50	[-15]	[-31]	[-4]	-98	-60	DT	-0.8	OpenShort	(-18)	-17	-2	-6	-20	-2,2	54
47	Feb/24	9	129.94	130.47	130.28(-0.15)	129.43(-0.19)	129.09(-0.17)	128.01	-1.2	-1	64(5.8)	-50	[-16]	[-35]	[-39]	-103	-63	DT	-1	HoldShort?	(-17)	-18	-102	-14	-20	-2.2,2	54
48	Feb/23	15	130.08	130.94	130.47(-0.09)	129.68(-0.13)	129.31(-0.1)	129.27	-0.5	3	58(-3)	-25	[-10]	[-22]	[0]	-73	-24	DT	-0	OpenShort?	(-10)	-11	12	-24	2	-1.3,10	54
49	Feb/23	11	130.08	130.94	130.59(-0.08)	129.85(-0.08)	129.44(-0.09)	129.13	-0.6	3	61(1.2)	-50	[-9]	[-18]	[-24]	-81	-52	DT	-0.3	OpenShort	(-10)	-10	-55	-27	-15	-1.6,9	54
50	Feb/23	10	130.08	130.94	130.7(-0.07)	129.96(-0.08)	129.56(-0.04)	129.8	-0.2	3	60(0.1)	10	[-7]	[-12]	[12]	-62	-10	RG	0.3	Wait	(-8)	-4	45	-21	9	-1,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI