|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $126.0500 One month high (close): $132.5200
YUM Daily Change: 0.04% Daily StdDev 0.94% YUM EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $131.72(0.04%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 129.64 | 130.68 | 131.12(0.04) | 131.16(0.16) | 131.53(0.32) | 132.53 | 1.6 | | 11 | 30(5.1) | 50 | [4] | [44] | [7] | 101 | 0 | UT | 1.8 | HoldLong | | (0) | 34 | 0 | 25 | 20 | 2.5,88 | 62 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.16(hourly_sma_10 -1.03%) 131.12(hourly_sma_20 -1.06%) 130.68(daily_ema_10 -1.4%) 129.64(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Feb/16 | 13 | 129.64 | 130.68 | 131.07(0.02) | 130.95(0.12) | 131.11(0.14) | 132.15 | 1.4 | | 11 | 25(2.7) | 50 | [2] | [22] | [7] | 78 | 0 | UT | 2.2 | OpenLong | | (0) | 15 | 0 | 22 | 20 | 2.3,70 | 62 | | 3 | Feb/16 | 12 | 129.64 | 130.68 | 131.04(-0.05) | 130.79(0.02) | 131.11(0) | 131.21 | 0.9 | | 11 | 23(-5) | 25 | [-5] | [-0] | [2] | 30 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 2 | 15 | 0.4,70 | 62 | | 4 | Feb/16 | 11 | 129.64 | 130.68 | 131.1(-0.08) | 130.76(-0.05) | 130.93(0.02) | 130.99 | 0.7 | | 11 | 28(-8.6) | 10 | [-9] | [-3] | [3] | 27 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 9 | 20 | -0.2,82 | 62 | | 5 | Feb/16 | 10 | 129.64 | 130.68 | 131.2(-0.1) | 130.83(-0.04) | 130.9(0.06) | 130.78 | 0.6 | | 11 | 36(-5.7) | 15 | [-11] | [2] | [2] | 13 | 0 | UR | -0.2 | SmallShort | | (0) | 6 | 0 | 13 | 2 | -0.6,78 | 62 | | | | |
| 6 | Feb/16 | 9 | 129.64 | 130.68 | 131.33(-0.01) | 130.88(-0.03) | 130.82(0.03) | 130.46 | 0.4 | | 11 | 42(0.5) | 50 | [-1] | [1] | [3] | 23 | 0 | UR | -0.5 | SmallShort? | | (0) | 3 | 0 | 24 | -12 | -1.1,100 | 62 | | 7 | Feb/15 | 15 | 129.36 | 130.34 | 131.34(0.02) | 130.92(0.01) | 130.78(0.11) | 131.29 | 1.1 | | 8 | 41(-2.4) | 50 | [2] | [13] | [4] | -1 | 0 | UT | 0.7 | OpenLong? | | (0) | 12 | 0 | 15 | 18 | -0.1,52 | 58 | | 8 | Feb/15 | 14 | 129.36 | 130.34 | 131.31(0.04) | 130.91(0.02) | 130.64(0.05) | 131.15 | 1 | | 8 | 44(-2.2) | 50 | [4] | [7] | [0] | -26 | 0 | UT | 0.7 | OpenLong | | (0) | 5 | 0 | -6 | 13 | -0.2,29 | 58 | | 9 | Feb/15 | 13 | 129.36 | 130.34 | 131.26(0.03) | 130.89(-0.03) | 130.57(-0.15) | 130.85 | 0.8 | | 8 | 46(-2.6) | 50 | [3] | [-17] | [-3] | -50 | 0 | DR | 0.3 | OpenShort | | (0) | -16 | 0 | -17 | 2 | -0.5,13 | 58 | | 10 | Feb/15 | 12 | 129.36 | 130.34 | 131.22(0.02) | 130.93(-0.11) | 130.76(-0.14) | 130.23 | 0.5 | | 8 | 49(-2.4) | 50 | [2] | [-20] | [-6] | -47 | 0 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -30 | -15 | -1.2,33 | 58 | | | | |
| 11 | Feb/15 | 11 | 129.36 | 130.34 | 131.19(0.03) | 131.08(-0.1) | 130.94(-0.1) | 130.39 | 0.6 | | 8 | 51(-2.9) | 50 | [3] | [-15] | [-2] | -8 | 0 | DR | -0.6 | OpenShort | | (0) | -11 | 0 | -5 | -18 | -0.9,65 | 58 | | 12 | Feb/15 | 10 | 129.36 | 130.34 | 131.15(0.06) | 131.21(-0.07) | 131.07(-0.08) | 130.57 | 0.7 | | 8 | 54(-6.6) | 50 | [6] | [-11] | [-1] | 1 | 0 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | 3 | -15 | -0.6,66 | 58 | | 13 | Feb/15 | 9 | 129.36 | 130.34 | 131.07(0.08) | 131.3(-0.11) | 131.18(-0.03) | 130.87 | 0.9 | | 8 | 60(-5.9) | 50 | [8] | [-7] | [2] | 43 | 0 | RG | -0.3 | Wait? | | (0) | -3 | 0 | 14 | 1 | -0.2,98 | 58 | | 14 | Feb/14 | 11 | 129.2 | 130.07 | 130.97(0.14) | 131.45(-0.09) | 131.22(0.09) | 131.81 | 1.5 | | 5 | 66(-10) | 50 | [15] | [8] | [3] | 7 | 0 | UT | 0.5 | OpenLong | | (0) | 10 | 0 | -1 | 20 | 0.7,39 | 55 | | 15 | Feb/10 | 13 | 129.02 | 129.65 | 130.79(0.12) | 131.57(-0.16) | 131.1(-0.09) | 131.05 | 1.3 | | 7 | 76(-17.9) | 50 | [13] | [-15] | [-1] | -7 | 0 | DR | -0 | OpenShort | | (0) | -10 | 0 | -9 | 5 | 0.2,38 | 67 | | | | |
| 16 | Feb/10 | 12 | 129.02 | 129.65 | 130.63(0.11) | 131.78(0.02) | 131.22(-0.1) | 131.01 | 1.3 | | 7 | 94(-7) | 50 | [12] | [-7] | [-5] | 1 | 0 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -10 | -20 | 0.3,43 | 67 | | 17 | Feb/10 | 11 | 129.02 | 129.65 | 130.48(0.13) | 131.76(0.03) | 131.35(-0.05) | 131.16 | 1.4 | | 7 | 101(-6.4) | 50 | [14] | [-0] | [-5] | 10 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -11 | -20 | 0.4,50 | 67 | | 18 | Feb/10 | 9 | 129.02 | 129.65 | 130.31(0.14) | 131.72(0.07) | 131.41(-0.2) | 131.1 | 1.4 | | 7 | 108(-5.9) | 45 | [15] | [-14] | [-5] | 19 | 0 | DR | -0.2 | OpenShort? | | (0) | -22 | 0 | -10 | -20 | 0.5,56 | 67 | | 19 | Feb/9 | 15 | 128.89 | 129.33 | 130.13(0.12) | 131.63(0.09) | 131.67(-0.29) | 131.18 | 1.6 | | 4 | 114(-9.9) | 25 | [13] | [-23] | [-5] | 30 | 0 | DR | -0.3 | OpenShort? | | (0) | -31 | 0 | -11 | -20 | 0.6,65 | 66 | | 20 | Feb/9 | 14 | 128.89 | 129.33 | 129.97(0.11) | 131.51(0.15) | 132.05(-0.22) | 131.67 | 1.9 | | 4 | 123(1.7) | 35 | [12] | [-12] | [-4] | 44 | 0 | DR | -0.2 | OpenShort | | (0) | -23 | 0 | -15 | -20 | 1,69 | 66 | | | | |
| 21 | Feb/9 | 13 | 128.89 | 129.33 | 129.83(0.12) | 131.31(0.16) | 132.34(0.13) | 131.58 | 1.9 | | 4 | 122(2.1) | 50 | [13] | [25] | [-5] | 50 | 0 | CR | -0.4 | HoldShort | | (0) | 14 | 0 | -20 | -18 | 1,75 | 66 | | 22 | Feb/9 | 12 | 128.89 | 129.33 | 129.68(0.13) | 131.1(0.19) | 132.17(0.1) | 131.54 | 1.8 | | 4 | 120(1.4) | 50 | [14] | [24] | [-5] | 63 | 0 | CR | -0.4 | HoldShort | | (0) | 11 | 0 | -20 | -17 | 1.1,85 | 66 | | 23 | Feb/9 | 11 | 128.89 | 129.33 | 129.51(0.17) | 130.85(0.28) | 132.04(0.33) | 132.38 | 2.4 | | 4 | 118(7.3) | 50 | [18] | [54] | [1] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 35 | 0 | -3 | 20 | 1.7,95 | 66 | | 24 | Feb/9 | 10 | 128.89 | 129.33 | 129.29(0.2) | 130.49(0.38) | 131.6(0.47) | 133.07 | 2.9 | | 4 | 111(16.1) | 50 | [21] | [75] | [5] | 109 | 0 | UT | 0.9 | HoldLong | | (0) | 50 | 0 | 0 | 20 | 2.4,99 | 66 | | 25 | Feb/9 | 9 | 128.89 | 129.33 | 129.03(0.23) | 130(0.41) | 130.98(0.55) | 133.13 | 2.9 | | 4 | 95(22.3) | 50 | [24] | [86] | [8] | 124 | 0 | UT | 1.6 | HoldLong? | | (0) | 58 | 0 | 7 | 20 | 3,99 | 66 | | | | |
| 26 | Feb/8 | 15 | 128.79 | 129.1 | 128.73(0.14) | 129.47(0.22) | 130.27(0.2) | 130.76 | 1.5 | | 4 | 73(0) | 50 | [15] | [36] | [1] | 97 | 0 | UT | 0.5 | HoldLong? | | (0) | 21 | 0 | -3 | 20 | 1.9,99 | 69 | | 27 | Feb/8 | 14 | 128.79 | 129.1 | 128.55(0.14) | 129.19(0.23) | 130.01(0.29) | 130.81 | 1.5 | | 4 | 73(7.2) | 50 | [15] | [46] | [3] | 108 | 0 | TP | 0.8 | OpenShort | | (0) | 31 | 0 | 3 | 20 | 2.3,100 | 69 | | 28 | Feb/8 | 13 | 128.79 | 129.1 | 128.37(0.11) | 128.89(0.2) | 129.64(0.21) | 130.21 | 1.1 | | 4 | 65(6.3) | 50 | [12] | [36] | [2] | 103 | 0 | TP | 0.6 | OpenShort | | (0) | 22 | 0 | -1 | 20 | 2.1,100 | 69 | | 29 | Feb/8 | 12 | 128.79 | 129.1 | 128.23(0.04) | 128.63(0.15) | 129.37(0.27) | 129.99 | 0.9 | | 4 | 59(5.7) | 50 | [4] | [37] | [5] | 105 | 0 | UT | 0.8 | HoldLong | | (0) | 28 | 0 | 12 | 20 | 2.2,100 | 69 | | 30 | Feb/8 | 11 | 128.79 | 129.1 | 128.18(0.04) | 128.44(0.08) | 129.02(0.27) | 129.6 | 0.6 | | 4 | 53(5.3) | 50 | [4] | [34] | [7] | 100 | 0 | UT | 0.8 | HoldLong | | (0) | 28 | 0 | 19 | 20 | 2,100 | 69 | | | | |
| 31 | Feb/8 | 10 | 128.79 | 129.1 | 128.13(0.02) | 128.34(0.1) | 128.67(0.31) | 129.56 | 0.6 | | 4 | 48(0.4) | 50 | [2] | [38] | [10] | 105 | 0 | UT | 1.4 | CloseLong | | (0) | 33 | 0 | 35 | 20 | 2.2,100 | 69 | | 32 | Feb/8 | 9 | 128.79 | 129.1 | 128.11(-0.06) | 128.21(0.02) | 128.27(0.1) | 128.91 | 0.1 | | 4 | 48(-8.7) | -20 | [-6] | [10] | [7] | 69 | 0 | UR | 1 | SmallShort? | | (0) | 11 | 0 | 31 | 20 | 1.2,89 | 69 | | 33 | Feb/7 | 15 | 128.68 | 128.85 | 128.19(-0.03) | 128.18(0.08) | 128.14(0.21) | 128.86 | 0.1 | | 1 | 56(-11.3) | 5 | [-3] | [26] | [6] | 42 | 0 | UR | 0.9 | SmallShort? | | (0) | 22 | 0 | 24 | 20 | 0.9,69 | 52 | | 34 | Feb/7 | 14 | 128.68 | 128.85 | 128.23(-0.05) | 128.08(0.02) | 128.14(0) | 128.18 | -0.4 | | 1 | 68(-1.5) | -20 | [-5] | [-0] | [1] | -1 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 6 | -2 | -0.1,52 | 52 | | 35 | Feb/7 | 13 | 128.68 | 128.85 | 128.29(-0.03) | 128.06(0.06) | 127.87(-0.09) | 127.87 | -0.7 | | 1 | 69(-1.1) | -10 | [-3] | [-7] | [-3] | -23 | 0 | DT | 0 | OpenShort | | (0) | -10 | 0 | -7 | -17 | -0.5,40 | 52 | | | | |
| 36 | Feb/7 | 12 | 128.68 | 128.85 | 128.33(-0.05) | 127.98(0.05) | 127.99(-0.12) | 127.99 | -0.6 | | 1 | 70(-0.8) | -30 | [-5] | [-12] | [-4] | -30 | 0 | DT | 0 | OpenShort | | (0) | -13 | 0 | -14 | -14 | -0.4,30 | 52 | | 37 | Feb/7 | 11 | 128.68 | 128.85 | 128.4(-0.01) | 127.91(0.05) | 128.14(-0.06) | 127.78 | -0.7 | | 1 | 71(0.5) | 5 | [-1] | [-4] | [-5] | -18 | 0 | RG | -0.4 | Wait | | (0) | -7 | 0 | -20 | -17 | -0.7,50 | 52 | | 38 | Feb/7 | 10 | 128.68 | 128.85 | 128.41(-0.08) | 127.91(0) | 128.22(-0.07) | 127.59 | -0.9 | | 1 | 71(0) | -35 | [-9] | [-10] | [-4] | -3 | 0 | DT | -0.7 | OpenShort | | (0) | -8 | 0 | -14 | -16 | -1,72 | 52 | | 39 | Feb/7 | 9 | 128.68 | 128.85 | 128.51(0.03) | 127.84(-0.07) | 128.31(0.05) | 128.03 | -0.5 | | 1 | 71(-2.6) | 40 | [3] | [2] | [0] | 12 | 0 | UT | -0.3 | OpenLong? | | (0) | 5 | 0 | -11 | 20 | -0.6,77 | 52 | | 40 | Feb/6 | 15 | 128.69 | 128.76 | 128.47(0.04) | 127.93(0.01) | 128.25(0.21) | 128.7 | 0 | | 1 | 73(-0.7) | 40 | [4] | [24] | [3] | 42 | 0 | UT | 0.5 | OpenLong? | | (0) | 23 | 0 | 1 | 20 | 0.3,84 | 45 | | | | |
| 41 | Feb/6 | 14 | 128.69 | 128.76 | 128.42(0.05) | 127.92(-0.08) | 127.98(0.25) | 128.6 | -0.1 | | 1 | 74(-2.6) | 50 | [5] | [24] | [4] | 38 | 0 | UT | 0.7 | OpenLong | | (0) | 27 | 0 | -1 | 20 | 0.2,83 | 45 | | 42 | Feb/6 | 13 | 128.69 | 128.76 | 128.35(0.06) | 128.02(-0.14) | 127.66(0.15) | 128.21 | -0.4 | | 1 | 76(-7) | 50 | [6] | [10] | [4] | 46 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 6 | 20 | -0.1,98 | 45 | | 43 | Feb/6 | 12 | 128.69 | 128.76 | 128.27(0.04) | 128.2(-0.15) | 127.47(0.07) | 127.9 | -0.6 | | 1 | 83(-2.7) | 45 | [4] | [0] | [2] | 38 | 0 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | 4 | 11 | -0.4,98 | 45 | | 44 | Feb/6 | 11 | 128.69 | 128.76 | 128.22(0.05) | 128.39(-0.09) | 127.38(-0.16) | 127.87 | -0.7 | | 1 | 86(-3.8) | 30 | [5] | [-20] | [-0] | 41 | 0 | RG | 0.5 | Wait | | (0) | -17 | 0 | 3 | -9 | -0.3,98 | 45 | | 45 | Feb/6 | 10 | 128.69 | 128.76 | 128.16(0.04) | 128.51(-0.13) | 127.59(-0.2) | 127.3 | -1.1 | | 1 | 90(-4.9) | 25 | [4] | [-27] | [-3] | 28 | 0 | DR | -0.3 | OpenShort | | (0) | -21 | 0 | -3 | -20 | -0.8,98 | 45 | | | | |
| 46 | Feb/6 | 9 | 128.69 | 128.76 | 128.11(0.02) | 128.68(-0.16) | 127.85(-0.41) | 127.1 | -1.3 | | 1 | 95(-2.8) | -10 | [2] | [-52] | [-7] | 26 | 0 | DR | -0.6 | OpenShort? | | (0) | -44 | 0 | -14 | -20 | -0.9,98 | 45 | | 47 | Feb/3 | 15 | 128.74 | 128.54 | 128.08(0.02) | 128.89(-0.07) | 128.37(-0.44) | 127.19 | -1.2 | | -2 | 98(0.8) | -25 | [2] | [-50] | [-8] | 31 | 0 | DR | -1 | OpenShort? | | (0) | -47 | 0 | -11 | -20 | -0.7,98 | 39 | | 48 | Feb/3 | 12 | 128.74 | 128.54 | 128.05(0.02) | 128.98(-0.15) | 128.94(-0.36) | 127.45 | -1 | | -2 | 97(-1.2) | -30 | [2] | [-45] | [-2] | 37 | 0 | DR | -1.2 | OpenShort | | (0) | -38 | 0 | 12 | -20 | -0.5,99 | 39 | | 49 | Feb/2 | 10 | 128.79 | 128.54 | 128.02(0.07) | 129.18(0.13) | 129.4(-0.02) | 129.01 | 0.2 | | -1 | 98(-2.4) | 15 | [7] | [7] | [1] | 69 | 0 | UT | -0.3 | OpenLong | | (0) | -2 | 0 | 23 | -20 | 0.8,99 | | | 50 | Feb/2 | 9 | 128.79 | 128.54 | 127.93(0.06) | 129.01(0.07) | 129.42(-0.07) | 128.57 | -0.2 | | -1 | 100(-0.6) | 20 | [6] | [-2] | [1] | 63 | 0 | RG | -0.7 | Wait? | | (0) | -7 | 0 | 21 | -20 | 0.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|