|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $126.0500 One month high (close): $130.5100
YUM Daily Change: 1.61% Daily StdDev 0.94% YUM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $129.06(1.61%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 128.69 | 128.76 | 128.47(0.04) | 127.93(0.01) | 128.25(0.21) | 128.7 | 0 | | 1 | 73(-1.3) | 40 | [4] | [24] | [3] | 42 | 0 | UT | 0.5 | OpenLong? | | (0) | 22 | 0 | 1 | 20 | 0.3,84 | 45 | Sample size 22 Avg positive next hour return: 0.21%(27%) Avg negative next hour return: -0.37%(73%)
Daily Trend: %
Up Forces: 128.76(daily_ema_10 0.05%)
Down Forces: 128.69(daily_ema_20 -0.01%)
Support Levels: 128.47(hourly_sma_20 -0.18%) 127.93(hourly_sma_10 -0.6%)
Resistance Levels:
|
| | | 2 | Feb/6 | 14 | 128.69 | 128.76 | 128.42(0.05) | 127.92(-0.08) | 127.98(0.25) | 128.6 | -0.1 | | 1 | 74(-2.6) | 50 | [5] | [24] | [4] | 38 | 0 | UT | 0.7 | OpenLong | | (0) | 27 | 0 | -1 | 20 | 0.2,83 | 45 | | 3 | Feb/6 | 13 | 128.69 | 128.76 | 128.35(0.06) | 128.02(-0.14) | 127.66(0.15) | 128.21 | -0.4 | | 1 | 76(-7) | 50 | [6] | [10] | [4] | 46 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 6 | 20 | -0.1,98 | 45 | | 4 | Feb/6 | 12 | 128.69 | 128.76 | 128.27(0.04) | 128.2(-0.15) | 127.47(0.07) | 127.9 | -0.6 | | 1 | 83(-2.7) | 45 | [4] | [0] | [2] | 38 | 0 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | 4 | 11 | -0.4,98 | 45 | | 5 | Feb/6 | 11 | 128.69 | 128.76 | 128.22(0.05) | 128.39(-0.09) | 127.38(-0.16) | 127.87 | -0.7 | | 1 | 86(-3.8) | 30 | [5] | [-20] | [-0] | 41 | 0 | RG | 0.5 | Wait | | (0) | -17 | 0 | 3 | -9 | -0.3,98 | 45 | | | | |
| 6 | Feb/6 | 10 | 128.69 | 128.76 | 128.16(0.04) | 128.51(-0.13) | 127.59(-0.2) | 127.3 | -1.1 | | 1 | 90(-4.9) | 25 | [4] | [-27] | [-3] | 28 | 0 | DR | -0.3 | OpenShort | | (0) | -21 | 0 | -3 | -20 | -0.8,98 | 45 | | 7 | Feb/6 | 9 | 128.69 | 128.76 | 128.11(0.02) | 128.68(-0.16) | 127.85(-0.41) | 127.1 | -1.3 | | 1 | 95(-2.8) | -10 | [2] | [-52] | [-7] | 26 | 0 | DR | -0.6 | OpenShort? | | (0) | -44 | 0 | -14 | -20 | -0.9,98 | 45 | | 8 | Feb/3 | 15 | 128.74 | 128.54 | 128.08(0.02) | 128.89(-0.07) | 128.37(-0.44) | 127.19 | -1.2 | | -2 | 98(0.8) | -25 | [2] | [-50] | [-8] | 31 | 0 | DR | -1 | OpenShort? | | (0) | -47 | 0 | -11 | -20 | -0.7,98 | 39 | | 9 | Feb/3 | 12 | 128.74 | 128.54 | 128.05(0.02) | 128.98(-0.15) | 128.94(-0.36) | 127.45 | -1 | | -2 | 97(-1.2) | -40 | [2] | [-45] | [-7] | 37 | 0 | DR | -1.2 | OpenShort | | (0) | -38 | 0 | -16 | -20 | -0.5,99 | 39 | | 10 | Feb/2 | 10 | 128.79 | 128.54 | 128.02(0.07) | 129.18(0.13) | 129.4(-0.02) | 129.01 | 0.2 | | -1 | 98(-2.4) | 5 | [7] | [7] | [-5] | 69 | 0 | CR | -0.3 | HoldShort | | (0) | -2 | 0 | -10 | -20 | 0.8,99 | 48 | | | | |
| 11 | Feb/2 | 9 | 128.79 | 128.54 | 127.93(0.06) | 129.01(0.07) | 129.42(-0.07) | 128.57 | -0.2 | | -1 | 100(-0.6) | 10 | [6] | [-2] | [-5] | 63 | 0 | DR | -0.7 | OpenShort? | | (0) | -7 | 0 | -11 | -20 | 0.5,100 | 48 | | 12 | Feb/1 | 10 | 128.82 | 128.35 | 127.85(0.05) | 128.92(0.19) | 129.51(0.09) | 129.66 | 0.7 | | -1 | 101(4.6) | 15 | [5] | [21] | [0] | 85 | 0 | UT | 0.1 | OpenLong | | (0) | 9 | 0 | 1 | 2 | 1.4,100 | 47 | | 13 | Feb/1 | 9 | 128.82 | 128.35 | 127.78(0.04) | 128.68(0.27) | 129.4(0.29) | 130 | 1 | | -1 | 96(6.1) | 35 | [4] | [45] | [2] | 98 | 0 | UT | 0.5 | OpenLong? | | (0) | 30 | 0 | 6 | 15 | 1.9,100 | 47 | | 14 | Jan/31 | 10 | 128.72 | 128.31 | 127.73(0.02) | 128.33(0.22) | 129.02(0.05) | 129.78 | 0.8 | | 0 | 90(7) | 5 | [2] | [17] | [3] | 95 | 0 | RG | 0.7 | Wait | | (0) | 5 | 0 | 5 | 20 | 1.8,100 | 53 | | 15 | Jan/31 | 9 | 128.72 | 128.31 | 127.71(-0.02) | 128.05(0.18) | 128.95(0.26) | 129.09 | 0.3 | | 0 | 83(-1.1) | 0 | [-2] | [36] | [3] | 83 | 0 | UR | 0.1 | SmallShort? | | (0) | 27 | 0 | 9 | 18 | 1.3,100 | 53 | | | | |
| 16 | Jan/30 | 15 | 128.59 | 128.24 | 127.73(-0.02) | 127.82(0.21) | 128.61(0.21) | 129.02 | 0.3 | | -2 | 84(-6.3) | -15 | [-2] | [33] | [2] | 80 | 0 | UR | 0.4 | SmallShort? | | (0) | 22 | 0 | 2 | 20 | 1.2,100 | 46 | | 17 | Jan/30 | 14 | 128.59 | 128.24 | 127.76(-0.03) | 127.55(0.21) | 128.34(0.3) | 129.12 | 0.4 | | -2 | 91(-5.1) | -5 | [-3] | [42] | [6] | 80 | 0 | UR | 0.7 | SmallShort | | (0) | 32 | 0 | 14 | 20 | 1.2,100 | 46 | | 18 | Jan/27 | 9 | 128.6 | 128.33 | 127.8(-0.12) | 127.28(0.13) | 127.96(0.25) | 128.1 | -0.4 | | -3 | 96(-15.7) | -45 | [-13] | [30] | [6] | 55 | 0 | UR | 0.1 | SmallShort? | | (0) | 27 | 0 | 29 | 17 | 0.2,100 | 40 | | 19 | Jan/26 | 9 | 128.69 | 128.4 | 127.95(-0.04) | 127.11(0.19) | 127.64(0.38) | 129.42 | 0.6 | | -2 | 112(-1.8) | -5 | [-4] | [45] | [14] | 75 | 0 | UR | 1.3 | SmallShort? | | (0) | 37 | 0 | 41 | 20 | 1,100 | 56 | | 20 | Jan/25 | 9 | 128.68 | 128.45 | 128(-0.11) | 126.87(0.02) | 127.16(0.09) | 127.37 | -1 | | -1 | 113(-4.8) | -35 | [-11] | [7] | [6] | 39 | 0 | UR | 0.1 | SmallShort? | | (0) | 9 | 0 | 26 | 20 | -0.4,99 | 52 | | | | |
| 21 | Jan/24 | 13 | 128.65 | 128.45 | 128.14(-0.12) | 126.85(0.05) | 127.04(0.21) | 127.65 | -0.8 | | -2 | 118(-4.6) | -25 | [-12] | [20] | [5] | -32 | 0 | UR | 0.4 | SmallShort | | (0) | 20 | 0 | 11 | 20 | -0.3,26 | 56 | | 22 | Jan/24 | 12 | 128.65 | 128.45 | 128.3(-0.15) | 126.79(-0.07) | 126.77(0.13) | 127.28 | -1 | | -2 | 123(-7) | -30 | [-14] | [5] | [5] | -47 | 0 | UR | 0.3 | SmallShort | | (0) | 12 | 0 | 10 | 20 | -0.6,18 | 56 | | 23 | Jan/24 | 9 | 128.65 | 128.45 | 128.49(-0.13) | 126.88(-0.2) | 126.6(0.01) | 126.47 | -1.6 | | -2 | 130(3.1) | -40 | [-12] | [-11] | [5] | -40 | 0 | DP | -0.1 | OpenShort? | | (0) | 1 | 0 | 18 | 19 | -1.2,40 | 56 | | 24 | Jan/23 | 13 | 128.67 | 128.56 | 128.66(-0.1) | 127.13(-0.2) | 126.59(0.01) | 127.02 | -1.2 | | -4 | 127(5.9) | -50 | [-9] | [-11] | [3] | -65 | 0 | DP | 0.3 | OpenShort | | (0) | 1 | 0 | -1 | 20 | -1,10 | | | 25 | Jan/23 | 12 | 128.67 | 128.56 | 128.79(-0.1) | 127.38(-0.2) | 126.58(-0.07) | 126.78 | -1.4 | | -4 | 121(4.5) | -50 | [-9] | [-18] | [2] | -76 | 0 | DP | 0.1 | OpenShort | | (0) | -6 | 0 | 8 | 6 | -1.2,4 | | | | | |
| 26 | Jan/23 | 9 | 128.67 | 128.56 | 128.92(-0.12) | 127.63(-0.27) | 126.67(-0.11) | 126.26 | -1.8 | | -4 | 116(8.8) | -50 | [-11] | [-25] | [-1] | -93 | 0 | DT | -0.3 | OpenShort? | | (0) | -10 | 0 | 2 | -18 | -1.7,0 | | | 27 | Jan/20 | 9 | 128.77 | 128.93 | 129.07(-0.12) | 127.97(-0.27) | 126.81(-0.28) | 126.46 | -1.8 | | -1 | 107(1.3) | -50 | [-11] | [-40] | [0] | -63 | 0 | DT | -0.2 | OpenShort? | | (0) | -26 | 0 | 13 | -20 | -1.8,32 | | | 28 | Jan/19 | 15 | 128.88 | 129.08 | 129.23(-0.12) | 128.32(-0.36) | 127.16(-0.41) | 126.44 | -2.1 | | -3 | 106(3.2) | -50 | [-11] | [-56] | [-1] | -101 | 0 | BT | -0.5 | OpenLong? | | (0) | -37 | 0 | 6 | -20 | -2.1,2 | | | 29 | Jan/19 | 14 | 128.88 | 129.08 | 129.39(-0.07) | 128.79(-0.26) | 127.68(-0.38) | 126.98 | -1.7 | | -3 | 103(10.7) | -50 | [-6] | [-47] | [-4] | -98 | 0 | DT | -0.6 | OpenShort | | (0) | -34 | 0 | -0 | -20 | -2,2 | | | 30 | Jan/19 | 13 | 128.88 | 129.08 | 129.48(-0.07) | 129.13(-0.22) | 128.17(-0.33) | 127.21 | -1.5 | | -3 | 92(11) | -50 | [-6] | [-41] | [-6] | -101 | 0 | DT | -0.9 | HoldShort | | (0) | -30 | 0 | -11 | -20 | -2.1,2 | | | | | |
| 31 | Jan/19 | 12 | 128.88 | 129.08 | 129.57(-0.08) | 129.42(-0.29) | 128.59(-0.41) | 126.99 | -1.6 | | -3 | 81(17.6) | -50 | [-7] | [-52] | [-10] | -120 | 0 | DT | -1.7 | HoldShort | | (0) | -37 | 0 | -26 | -20 | -2.8,0 | | | 32 | Jan/19 | 9 | 128.88 | 129.08 | 129.68(-0.05) | 129.8(-0.22) | 129.12(-0.28) | 128.19 | -0.6 | | -3 | 64(6.8) | -50 | [-5] | [-36] | [-6] | -97 | 0 | DT | -1.3 | OpenShort? | | (0) | -25 | 0 | -19 | -20 | -2,3 | | | 33 | Jan/18 | 15 | 129.06 | 129.39 | 129.74(-0.02) | 130.09(-0.06) | 129.48(-0.32) | 129.02 | -0 | | 1 | 57(-13.5) | -20 | [-2] | [-32] | [-8] | -68 | 0 | DT | -0.7 | OpenShort? | | (0) | -29 | 0 | -25 | -20 | -1.1,10 | | | 34 | Jan/18 | 14 | 129.06 | 129.39 | 129.77(0.01) | 130.17(-0.01) | 129.89(-0.13) | 129.45 | 0.4 | | 1 | 70(-0.9) | 0 | [1] | [-12] | [-7] | -42 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -25 | -20 | -0.5,21 | | | 35 | Jan/18 | 13 | 129.06 | 129.39 | 129.76(-0.02) | 130.18(-0.02) | 130.06(-0.15) | 129.32 | 0.3 | | 1 | 71(1.5) | -25 | [-2] | [-15] | [-10] | -39 | 0 | DT | -1.2 | OpenShort | | (0) | -14 | 0 | -38 | -20 | -0.7,29 | | | | | |
| 36 | Jan/18 | 11 | 129.06 | 129.39 | 129.78(0.02) | 130.21(0.02) | 130.26(-0.18) | 129.63 | 0.6 | | 1 | 70(-2.3) | -5 | [2] | [-15] | [-6] | 7 | 0 | DR | -1 | OpenShort | | (0) | -17 | 0 | -16 | -20 | -0.2,62 | | | 37 | Jan/18 | 10 | 129.06 | 129.39 | 129.75(0.02) | 130.18(0.02) | 130.5(-0.19) | 129.99 | 1 | | 1 | 72(-3) | -20 | [2] | [-16] | [-3] | 34 | 0 | DR | -0.8 | OpenShort | | (0) | -18 | 0 | -8 | -14 | 0.4,74 | | | 38 | Jan/18 | 9 | 129.06 | 129.39 | 129.73(0.08) | 130.16(0.12) | 130.75(0.22) | 131.1 | 2.3 | | 1 | 75(11.2) | 45 | [7] | [28] | [1] | 76 | 0 | UT | 0.5 | OpenLong? | | (0) | 20 | 0 | -9 | 20 | 2,76 | | | 39 | Jan/17 | 12 | 129.14 | 129.24 | 129.62(0.05) | 130(0.13) | 130.46(0.12) | 130.42 | 1.4 | | 1 | 64(3.3) | 15 | [5] | [18] | [-4] | 56 | 0 | CR | -0.1 | HoldShort | | (0) | 11 | 0 | -26 | 0 | 1.4,71 | | | 40 | Jan/17 | 11 | 129.14 | 129.24 | 129.56(0.04) | 129.83(0.08) | 130.3(0.1) | 130.14 | 1.1 | | 1 | 61(-0.2) | 10 | [4] | [14] | [-1] | 59 | 0 | CR | -0.3 | HoldShort | | (0) | 9 | 0 | -3 | -4 | 1.1,81 | | | | | |
| 41 | Jan/17 | 10 | 129.14 | 129.24 | 129.51(0.03) | 129.73(0.12) | 130.17(0.22) | 130.76 | 1.8 | | 1 | 61(7.1) | 30 | [3] | [27] | [6] | 103 | 0 | UT | 1.1 | HoldLong | | (0) | 21 | 0 | 20 | 20 | 2.3,95 | | | 42 | Jan/17 | 9 | 129.14 | 129.24 | 129.47(0.04) | 129.57(0.15) | 129.88(0.24) | 131.11 | 2.2 | | 1 | 54(16.9) | 45 | [4] | [30] | [11] | 133 | 0 | UT | 2.5 | HoldLong? | | (0) | 22 | 0 | 38 | 20 | 3.4,98 | | | 43 | Jan/13 | 15 | 129.16 | 129.01 | 129.42(0.04) | 129.38(0.02) | 129.57(0.04) | 129.86 | 0.8 | | 0 | 37(-2) | 20 | [4] | [6] | [5] | 69 | 0 | UT | 0.9 | OpenLong? | | (0) | 4 | 0 | 17 | 20 | 1.3,86 | | | 44 | Jan/13 | 14 | 129.16 | 129.01 | 129.37(0.05) | 129.36(0.02) | 129.52(0.12) | 129.65 | 0.6 | | 0 | 39(-8.2) | 25 | [4] | [12] | [2] | 43 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | 7 | 10 | 0.9,70 | | | 45 | Jan/13 | 13 | 129.16 | 129.01 | 129.31(0.02) | 129.36(0) | 129.37(0.07) | 129.38 | 0.3 | | 0 | 47(-1.4) | 15 | [2] | [6] | [1] | 19 | 0 | UT | 0 | OpenLong | | (0) | 6 | 0 | 2 | 3 | 0.2,64 | | | | | |
| 46 | Jan/13 | 12 | 129.16 | 129.01 | 129.28(-0.01) | 129.34(0.01) | 129.28(0.02) | 129.31 | 0.2 | | 0 | 48(-0.5) | 0 | [-1] | [2] | [3] | 17 | 0 | UR | 0.1 | SmallShort | | (0) | 2 | 0 | 23 | -6 | 0.1,64 | | | 47 | Jan/13 | 11 | 129.16 | 129.01 | 129.29(-0.01) | 129.33(0.02) | 129.26(0.05) | 129.62 | 0.5 | | 0 | 49(-0.4) | -5 | [-1] | [5] | [4] | 21 | 0 | UR | 0.9 | SmallShort | | (0) | 4 | 0 | 19 | 11 | 0.8,51 | | | 48 | Jan/13 | 10 | 129.16 | 129.01 | 129.29(0) | 129.3(0.04) | 129.2(0.01) | 129.71 | 0.6 | | 0 | 49(-0.5) | -10 | [0] | [3] | [2] | 14 | 0 | UR | 1.2 | SmallShort | | (0) | 1 | 0 | 5 | 16 | 1,39 | | | 49 | Jan/13 | 9 | 129.16 | 129.01 | 129.3(-0.05) | 129.25(-0.02) | 129.19(-0.09) | 128.84 | -0.4 | | 0 | 50(-3.1) | -10 | [-4] | [-10] | [-4] | -52 | 0 | DT | -0.8 | OpenShort? | | (0) | -8 | 0 | -17 | -19 | -1.1,26 | | | 50 | Jan/12 | 15 | 129.15 | 128.9 | 129.37(-0.07) | 129.28(-0.02) | 129.3(-0.09) | 128.99 | -0.2 | | -2 | 53(-7.1) | -40 | [-6] | [-10] | [-3] | -37 | 0 | DT | -0.7 | OpenShort? | | (0) | -8 | 0 | -12 | -10 | -0.8,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|