|
^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 5, 2022 |
| YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $106.3400 One month high (close): $117.2600
YUM Daily Change: 0.83% Daily StdDev 1.32% YUM EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $112.33(0.83%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.1
| Wed. Oct. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 112.12 | 109.3 | 110.66(0.28) | 111.48(0.09) | 111.94(0.35) | 112.75 | 0.2 | | -14 | 39(-5.3) | 25 | [21] | [35] | [18] | 90 | -4 | UT | 0.6 | HoldLong? | | (17) | 27 | 34 | 9 | 20 | 1.6,100 | 40 | Sample size 50 Avg positive next hour return: 0.56%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: % Up Forces: Down Forces: 112.12(daily_ema_20 -0.56%) Support Levels: 111.48(hourly_sma_10 -1.13%) 110.66(hourly_sma_20 -1.85%) 109.3(weak_daily_ema_10 -3.06%) Resistance Levels:
|
| 2 | Oct/5 | 14 | 112.12 | 109.3 | 110.35(0.24) | 111.38(0.07) | 111.55(0.16) | 112.25 | 0 | | -14 | 44(-3.3) | 10 | [18] | [19] | [6] | 82 | -32 | RG | 0.5 | Wait | | (20) | 12 | 5 | 10 | 20 | 1.3,99 | 40 | 3 | Oct/5 | 13 | 112.12 | 109.3 | 110.09(0.23) | 111.3(0.08) | 111.37(0.22) | 112.18 | 0 | | -14 | 48(-0.9) | 25 | [17] | [24] | [16] | 75 | 14 | UT | 0.5 | HoldLong | | (19) | 17 | 36 | 7 | 20 | 1.3,92 | 40 | 4 | Oct/5 | 12 | 112.12 | 109.3 | 109.84(0.18) | 111.21(0.08) | 111.13(0.13) | 111.64 | -0.1 | | -14 | 48(-0.6) | 20 | [14] | [16] | [17] | 62 | 11 | UT | 0.3 | OpenLong | | (16) | 10 | 50 | -2 | 7 | 1.1,84 | 40 | 5 | Oct/5 | 11 | 112.12 | 109.3 | 109.64(0.14) | 111.12(0.11) | 110.99(-0.04) | 110.9 | -0.4 | | -14 | 49(-0.6) | -10 | [11] | [4] | [-2] | 51 | -42 | CR | -0.1 | HoldShort | | (12) | -3 | 4 | -4 | -20 | 0.8,81 | 40 | | | |
6 | Oct/5 | 10 | 112.12 | 109.3 | 109.49(0.13) | 111(0.13) | 111.03(-0.13) | 110.84 | -0.4 | | -14 | 50(0.6) | -35 | [10] | [-3] | [-14] | 54 | -44 | DR | -0.1 | OpenShort | | (11) | -10 | -32 | -6 | -20 | 0.8,84 | 40 | 7 | Oct/5 | 9 | 112.12 | 109.3 | 109.35(0.15) | 110.86(0.19) | 111.17(-0.05) | 111.31 | -0.2 | | -14 | 49(0.8) | -5 | [11] | [6] | [5] | 67 | 15 | RG | 0.1 | Wait? | | (11) | -4 | 21 | -5 | -19 | 1.2,87 | 40 | 8 | Oct/4 | 15 | 112.25 | 109.26 | 109.19(0.17) | 110.65(0.23) | 111.23(-0.05) | 111 | -0.4 | | -15 | 48(0) | -15 | [13] | [7] | [-2] | 64 | -15 | CR | -0.1 | HoldShort? | | (11) | -4 | 5 | -11 | -20 | 1.1,86 | 38 | 9 | Oct/4 | 14 | 112.25 | 109.26 | 109(0.17) | 110.4(0.25) | 111.29(0.03) | 110.93 | -0.4 | | -15 | 48(0.4) | -20 | [13] | [14] | [-6] | 71 | 15 | CR | -0.2 | HoldShort | | (14) | 2 | -9 | -11 | -15 | 1.2,91 | 38 | 10 | Oct/4 | 13 | 112.25 | 109.26 | 108.81(0.2) | 110.13(0.25) | 111.26(0.26) | 111.06 | -0.4 | | -15 | 48(0.5) | -20 | [15] | [32] | [-16] | 81 | 72 | CR | -0.1 | OpenShort | | (14) | 20 | -43 | -9 | 1 | 1.4,96 | 38 | | | |
11 | Oct/4 | 12 | 112.25 | 109.26 | 108.59(0.22) | 109.85(0.48) | 110.97(0.38) | 111.7 | -0.2 | | -15 | 47(4.1) | 25 | [17] | [50] | [7] | 98 | 162 | UT | 0.5 | OpenLong | | (18) | 29 | 17 | -5 | 20 | 1.9,100 | 38 | 12 | Oct/4 | 11 | 112.25 | 109.26 | 108.35(0.19) | 109.33(0.41) | 110.55(0.44) | 111.44 | -0.2 | | -15 | 43(4.7) | 25 | [15] | [51] | [7] | 103 | 209 | UT | 0.6 | HoldLong | | (17) | 34 | 8 | 1 | 20 | 2.1,100 | 38 | 13 | Oct/4 | 10 | 112.25 | 109.26 | 108.14(0.19) | 108.88(0.35) | 110.07(0.47) | 111.32 | -0.3 | | -15 | 39(5.2) | 25 | [15] | [51] | [18] | 109 | 217 | UT | 1 | HoldLong | | (15) | 36 | 35 | -2 | 20 | 2.4,99 | 38 | 14 | Oct/4 | 9 | 112.25 | 109.26 | 107.94(0.19) | 108.5(0.32) | 109.56(0.51) | 110.8 | -0.4 | | -15 | 33(6.8) | 25 | [15] | [53] | [35] | 112 | 196 | UT | 1.1 | HoldLong? | | (14) | 39 | 85 | 2 | 20 | 2.5,99 | 38 | 15 | Oct/3 | 15 | 112.32 | 109.56 | 107.73(0.1) | 108.15(0.16) | 109(0.26) | 109.56 | -0.8 | | -18 | 27(3.5) | -5 | [8] | [24] | [3] | 99 | 134 | TP | 0.6 | OpenShort? | | (10) | 20 | -7 | 2 | 20 | 2,99 | 36 | | | |
16 | Oct/3 | 14 | 112.32 | 109.56 | 107.62(0.07) | 107.98(0.14) | 108.72(0.58) | 109.66 | -0.8 | | -18 | 23(3.9) | 0 | [5] | [48] | [25] | 115 | 267 | RG | 1.2 | SmallShort | | (9) | 45 | 46 | 22 | 20 | 2.6,100 | 36 | 17 | Oct/3 | 13 | 112.32 | 109.56 | 107.55(0.05) | 107.83(0.09) | 108.09(0.37) | 109 | -1 | | -18 | 19(1.9) | 5 | [4] | [29] | [20] | 105 | 174 | RG | 1.4 | SmallShort | | (2) | 29 | 32 | 29 | 20 | 2.2,100 | 36 | 18 | Oct/3 | 12 | 112.32 | 109.56 | 107.55(0) | 107.73(0.12) | 107.69(0.22) | 108.54 | -1.1 | | -18 | 17(0.4) | -20 | [0] | [18] | [18] | 92 | 156 | UR | 1.4 | SmallShort | | (2) | 17 | 22 | 55 | 20 | 1.7,99 | 36 | 19 | Oct/3 | 11 | 112.32 | 109.56 | 107.5(0.02) | 107.6(0.11) | 107.45(0.14) | 108.23 | -1.2 | | -18 | 17(0.5) | -30 | [2] | [12] | [8] | 48 | 86 | RG | 1.3 | SmallShort | | (-1) | 11 | 5 | 29 | 20 | 1.3,65 | 36 | 20 | Oct/3 | 10 | 112.32 | 109.56 | 107.48(0.02) | 107.48(0.11) | 107.3(0.01) | 108.16 | -1.2 | | -18 | 16(1) | -5 | [2] | [2] | [39] | 17 | 43 | RG | 1.5 | SmallShort | | (1) | 1 | 110 | 7 | 14 | 1.2,37 | 36 | | | |
21 | Oct/3 | 9 | 112.32 | 109.56 | 107.46(-0.01) | 107.36(-0.01) | 107.29(-0.26) | 106.6 | -1.7 | | -18 | 15(0.2) | -50 | [-1] | [-24] | [-17] | -73 | -136 | DT | -1.3 | OpenShort? | | (-4) | -20 | -23 | -33 | -20 | -1.6,17 | 36 | 22 | Sep/30 | 15 | 112.52 | 110.21 | 107.46(0) | 107.37(-0.03) | 107.57(-0.2) | 106.93 | -1.7 | | -19 | 15(-0.5) | -50 | [0] | [-22] | [-15] | -40 | -102 | DR | -1.2 | OpenShort? | | (0) | -15 | -26 | -29 | -18 | -1,35 | 18 | 23 | Sep/30 | 14 | 112.52 | 110.21 | 107.47(-0.01) | 107.4(0.02) | 107.79(0.02) | 107.29 | -1.6 | | -19 | 16(0) | -50 | [-1] | [-3] | [-11] | -4 | -4 | DT | -0.9 | OpenShort | | (2) | 2 | -19 | -19 | -14 | -0.3,54 | 18 | 24 | Sep/30 | 13 | 112.52 | 110.21 | 107.48(0.01) | 107.38(0.07) | 107.77(0.1) | 107.56 | -1.5 | | -19 | 16(0) | -50 | [1] | [5] | [-7] | 27 | 25 | CR | -0.4 | HoldShort | | (-1) | 8 | -21 | 2 | 1 | 0.2,72 | 18 | 25 | Sep/30 | 12 | 112.52 | 110.21 | 107.47(0.01) | 107.31(0.05) | 107.66(0.2) | 107.86 | -1.4 | | -19 | 16(0) | -35 | [1] | [12] | [-1] | 48 | 81 | CR | 0.4 | HoldShort | | (2) | 15 | -25 | 31 | 20 | 0.7,80 | 18 | | | |
26 | Sep/30 | 11 | 112.52 | 110.21 | 107.46(0.03) | 107.31(0) | 107.45(0.27) | 108.22 | -1.3 | | -19 | 16(1.1) | -5 | [2] | [16] | [17] | 52 | 109 | RG | 1.5 | SmallShort | | (3) | 21 | 17 | 37 | 20 | 1.4,67 | 18 | 27 | Sep/30 | 10 | 112.52 | 110.21 | 107.43(-0.05) | 107.31(0) | 107.16(0.16) | 107.97 | -1.4 | | -19 | 15(-3.1) | -20 | [-4] | [6] | [27] | 22 | 142 | UR | 1.7 | SmallShort | | (2) | 12 | 54 | 30 | 20 | 1.1,44 | 18 | 28 | Sep/30 | 9 | 112.52 | 110.21 | 107.48(-0.12) | 107.26(-0.12) | 106.99(-0.01) | 107.2 | -1.6 | | -19 | 18(-5) | -50 | [-9] | [-13] | [5] | -44 | 90 | DP | 0.4 | OpenShort? | | (-7) | -1 | 8 | 5 | 16 | -0.5,19 | 18 | 29 | Sep/29 | 15 | 112.94 | 111.14 | 107.61(-0.15) | 107.39(-0.08) | 107(0.04) | 107.08 | -1.9 | | -14 | 23(-8.4) | -50 | [-12] | [-7] | [9] | -58 | 114 | DP | 0.1 | OpenShort? | | (-10) | 3 | 29 | -1 | -4 | -0.7,10 | 26 | 30 | Sep/29 | 14 | 112.94 | 111.14 | 107.77(-0.15) | 107.48(-0.07) | 106.96(-0.11) | 106.67 | -2 | | -14 | 31(-2.1) | -50 | [-12] | [-19] | [-9] | -69 | 25 | DT | -0.3 | OpenShort | | (-14) | -9 | -17 | -2 | -20 | -1.2,11 | 26 | | | |
31 | Sep/29 | 13 | 112.94 | 111.14 | 107.93(-0.11) | 107.56(-0.01) | 107.08(-0.26) | 106.91 | -2 | | -14 | 33(-0.6) | -50 | [-9] | [-27] | [-10] | -59 | -43 | DT | -0.2 | OpenShort | | (-11) | -20 | -23 | 1 | -20 | -1,16 | 26 | 32 | Sep/29 | 12 | 112.94 | 111.14 | 108.05(-0.09) | 107.57(0.04) | 107.36(-0.16) | 107.23 | -1.9 | | -14 | 34(-0.4) | -50 | [-7] | [-17] | [-0] | -56 | -30 | DT | -0.1 | OpenShort | | (-8) | -12 | 9 | -3 | -20 | -0.8,14 | 26 | 33 | Sep/29 | 11 | 112.94 | 111.14 | 108.15(-0.13) | 107.53(-0.05) | 107.53(-0.23) | 107.1 | -1.9 | | -14 | 34(-0.9) | -50 | [-10] | [-27] | [1] | -64 | -26 | DP | -0.4 | OpenShort | | (-8) | -18 | 14 | -17 | -14 | -1,11 | 26 | 34 | Sep/29 | 10 | 112.94 | 111.14 | 108.29(-0.16) | 107.58(-0.07) | 107.78(-0.24) | 106.9 | -2 | | -14 | 35(-0.4) | -50 | [-12] | [-29] | [-13] | -63 | -28 | DT | -0.8 | OpenShort | | (-11) | -19 | -24 | -13 | -20 | -1.3,20 | 26 | 35 | Sep/29 | 9 | 112.94 | 111.14 | 108.46(-0.13) | 107.66(-0.01) | 108.04(-0.01) | 107.24 | -1.9 | | -14 | 35(-1.5) | -50 | [-10] | [-8] | [-28] | -46 | 20 | DT | -0.7 | OpenShort? | | (-11) | -1 | -77 | -6 | -20 | -1.1,32 | 26 | | | |
36 | Sep/28 | 15 | 113.19 | 111.95 | 108.6(-0.1) | 107.67(0.07) | 108.05(0.25) | 108.34 | -1.7 | | -10 | 37(-6.4) | -50 | [-8] | [16] | [10] | -14 | 146 | UR | 0.3 | SmallShort? | | (-8) | 19 | 18 | 11 | 20 | -0.2,41 | 26 | 37 | Sep/28 | 14 | 113.19 | 111.95 | 108.71(-0.1) | 107.6(-0.09) | 107.78(0.22) | 108.08 | -1.8 | | -10 | 43(-1.2) | -50 | [-8] | [8] | [0] | -25 | 98 | RG | 0.2 | Wait | | (-9) | 17 | -18 | 15 | 20 | -0.5,38 | 26 | 38 | Sep/28 | 13 | 113.19 | 111.95 | 108.82(-0.06) | 107.7(-0.12) | 107.54(0.16) | 108.34 | -1.7 | | -10 | 45(-0.4) | -30 | [-5] | [3] | [17] | -27 | 62 | UR | 0.6 | SmallShort | | (-7) | 12 | 26 | 21 | 20 | -0.4,33 | 26 | 39 | Sep/28 | 12 | 113.19 | 111.95 | 108.89(-0.08) | 107.83(-0.21) | 107.37(0.08) | 107.97 | -1.9 | | -10 | 45(0.1) | -50 | [-6] | [-7] | [17] | -48 | 24 | DP | 0.5 | OpenShort | | (-6) | 6 | 29 | 18 | 20 | -0.7,20 | 26 | 40 | Sep/28 | 11 | 113.19 | 111.95 | 108.98(-0.1) | 108.06(-0.2) | 107.28(0.03) | 107.55 | -2 | | -10 | 45(0.8) | -50 | [-8] | [-11] | [16] | -69 | -20 | DP | 0.2 | OpenShort | | (-8) | 2 | 41 | 8 | 10 | -1.1,9 | 26 | | | |
41 | Sep/28 | 10 | 113.19 | 111.95 | 109.09(-0.16) | 108.28(-0.23) | 107.25(-0.15) | 106.97 | -2.2 | | -10 | 44(2.3) | -50 | [-12] | [-27] | [1] | -90 | -65 | DP | -0.2 | OpenShort | | (-11) | -12 | 11 | 5 | -20 | -1.7,3 | 26 | 42 | Sep/28 | 9 | 113.19 | 111.95 | 109.27(-0.18) | 108.53(-0.22) | 107.41(-0.42) | 106.81 | -2.3 | | -10 | 42(4.3) | -50 | [-14] | [-48] | [-23] | -102 | -154 | DT | -0.5 | HoldShort? | | (-14) | -32 | -54 | 4 | -20 | -2.1,1 | 26 | 43 | Sep/27 | 15 | 113.36 | 112.64 | 109.47(-0.11) | 108.77(-0.2) | 107.86(-0.39) | 107.59 | -2.2 | | -8 | 37(0.4) | -50 | [-9] | [-43] | [0] | -94 | -157 | DT | -0.3 | HoldShort? | | (-11) | -30 | 6 | 6 | -20 | -1.8,1 | 30 | 44 | Sep/27 | 14 | 113.36 | 112.64 | 109.59(-0.17) | 108.99(-0.25) | 108.28(-0.52) | 107.5 | -2.3 | | -8 | 37(3.1) | -50 | [-13] | [-55] | [-7] | -105 | -150 | DT | -0.8 | HoldShort | | (-10) | -39 | -1 | -15 | -20 | -2.2,0 | 30 | 45 | Sep/27 | 13 | 113.36 | 112.64 | 109.78(-0.15) | 109.26(-0.25) | 108.85(-0.41) | 107.51 | -2.3 | | -8 | 34(4.7) | -50 | [-11] | [-47] | [-14] | -115 | -162 | DT | -1.5 | HoldShort | | (-13) | -31 | -14 | -31 | -20 | -2.6,0 | 30 | | | |
46 | Sep/27 | 12 | 113.36 | 112.64 | 109.95(-0.17) | 109.53(-0.28) | 109.3(-0.34) | 107.7 | -2.2 | | -8 | 29(6.3) | -50 | [-13] | [-43] | [-40] | -113 | -115 | DT | -2.1 | HoldShort | | (-11) | -26 | -89 | -33 | -20 | -3,12 | 30 | 47 | Sep/27 | 11 | 113.36 | 112.64 | 110.14(-0.1) | 109.84(-0.1) | 109.67(-0.02) | 108.99 | -1.7 | | -8 | 23(-0.6) | -50 | [-8] | [-11] | [-20] | -61 | -6 | DT | -1.1 | OpenShort | | (-8) | -2 | -51 | -3 | -20 | -1.9,37 | 30 | 48 | Sep/27 | 10 | 113.36 | 112.64 | 110.25(-0.07) | 109.84(0) | 109.69(-0.02) | 109.74 | -1.4 | | -8 | 24(-0.9) | -50 | [-5] | [-6] | [-15] | -23 | 15 | DT | 0.1 | OpenShort | | (-6) | -2 | -38 | -8 | -15 | -0.8,47 | 30 | 49 | Sep/27 | 9 | 113.36 | 112.64 | 110.33(-0.04) | 109.95(0.05) | 109.71(0.04) | 110.29 | -1.2 | | -8 | 24(-0.9) | -35 | [-3] | [1] | [11] | -15 | 51 | UR | 0.9 | SmallShort? | | (-4) | 3 | 32 | -5 | 15 | -0.1,38 | 30 | 50 | Sep/26 | 15 | 113.62 | 113.27 | 110.37(-0.05) | 109.95(0) | 109.67(-0.08) | 109.82 | -1.7 | | -6 | 25(-3.6) | -35 | [-4] | [-11] | [7] | -53 | -19 | DP | 0.2 | OpenShort? | | (-5) | -6 | 31 | -18 | -5 | -0.8,17 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|