|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $114.6700 One month high (close): $122.7400
YUM Daily Change: -0.03% Daily StdDev 1.32% YUM EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $114.67(-0.03%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 118.56 | 117.01 | 114.85(-0.03) | 114.83(0.01) | 114.93(0.06) | 115.04 | -1.5 | | -11 | 9(-2.5) | -50 | [-2] | [2] | [6] | 55 | 71 | UR | 0.5 | SmallShort? | | (-1) | 5 | 7 | 14 | 15 | 0.9,82 | 30 | Sample size 7 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.2%(43%)
Daily Trend: %
Up Forces:
Down Forces: 114.85(hourly_sma_20 -0.17%)
Support Levels: 114.83(weak_hourly_sma_10 -0.18%)
Resistance Levels: 117.01(daily_ema_10 1.71%) 118.56(daily_ema_20 3.06%)
|
| | | 2 | Aug/24 | 14 | 118.56 | 117.01 | 114.88(-0.07) | 114.82(0.01) | 114.86(0.06) | 114.93 | -1.5 | | -11 | 11(-7.5) | -50 | [-5] | [1] | [6] | 36 | 96 | UR | 0.3 | SmallShort | | (-2) | 5 | 9 | 17 | 1 | 0.2,81 | 30 | | 3 | Aug/24 | 13 | 118.56 | 117.01 | 114.96(-0.1) | 114.81(-0.02) | 114.86(0) | 114.77 | -1.6 | | -11 | 19(-6.9) | -50 | [-8] | [-5] | [-0] | 16 | 94 | DT | -0 | OpenShort | | (-5) | 0 | -13 | 21 | 3 | -0.4,76 | 30 | | 4 | Aug/24 | 12 | 118.56 | 117.01 | 115.08(-0.08) | 114.83(0.01) | 114.79(0.05) | 114.99 | -1.5 | | -11 | 26(-5.5) | -50 | [-6] | [0] | [6] | 13 | 96 | UR | 0.3 | SmallShort | | (-7) | 4 | 3 | 24 | 10 | -0.1,65 | 30 | | 5 | Aug/24 | 11 | 118.56 | 117.01 | 115.17(-0.1) | 114.82(0.03) | 114.79(0) | 114.93 | -1.5 | | -11 | 31(-3.8) | -50 | [-8] | [-3] | [6] | -16 | 94 | DP | 0.3 | OpenShort | | (-7) | 0 | 14 | 12 | -5 | -0.3,42 | 30 | | | | |
| 6 | Aug/24 | 10 | 118.56 | 117.01 | 115.28(-0.1) | 114.78(0.02) | 114.73(-0.03) | 114.69 | -1.6 | | -11 | 35(-2.6) | -50 | [-8] | [-6] | [2] | -48 | 55 | DP | -0 | OpenShort | | (-7) | -2 | 5 | 3 | -9 | -0.7,20 | 30 | | 7 | Aug/24 | 9 | 118.56 | 117.01 | 115.39(-0.11) | 114.76(-0.01) | 114.77(-0.04) | 114.6 | -1.6 | | -11 | 38(-2.6) | -50 | [-8] | [-8] | [-3] | -59 | 44 | DT | -0.2 | OpenShort? | | (-7) | -3 | -7 | -1 | -5 | -0.9,14 | 30 | | 8 | Aug/23 | 15 | 118.87 | 117.47 | 115.52(-0.12) | 114.77(-0.02) | 114.82(-0.05) | 114.72 | -1.8 | | -9 | 40(-6.4) | -50 | [-9] | [-8] | [-1] | -53 | 53 | DT | -0.1 | OpenShort? | | (-7) | -4 | -1 | -0 | -2 | -0.8,17 | 32 | | 9 | Aug/23 | 14 | 118.87 | 117.47 | 115.66(-0.13) | 114.79(-0.03) | 114.88(-0.03) | 114.74 | -1.8 | | -9 | 47(-2.9) | -50 | [-10] | [-7] | [-1] | -56 | 58 | DT | -0.1 | OpenShort | | (-9) | -2 | -7 | 2 | 6 | -0.9,17 | 32 | | 10 | Aug/23 | 13 | 118.87 | 117.47 | 115.81(-0.11) | 114.83(-0.04) | 114.92(0.08) | 114.85 | -1.8 | | -9 | 50(-1.2) | -50 | [-8] | [1] | [-2] | -56 | 67 | RG | -0.1 | Wait | | (-9) | 6 | -9 | 2 | 10 | -0.9,17 | 32 | | | | |
| 11 | Aug/23 | 12 | 118.87 | 117.47 | 115.94(-0.09) | 114.88(-0.05) | 114.83(0.08) | 115 | -1.7 | | -9 | 51(-0.9) | -50 | [-7] | [1] | [7] | -52 | 45 | UR | 0.1 | SmallShort | | (-7) | 6 | 12 | 7 | 18 | -0.8,18 | 32 | | 12 | Aug/23 | 11 | 118.87 | 117.47 | 116.05(-0.13) | 114.94(-0.16) | 114.74(0.02) | 114.79 | -1.8 | | -9 | 52(-0.6) | -50 | [-10] | [-8] | [-1] | -62 | 43 | DT | 0 | OpenShort | | (-7) | 2 | -11 | 9 | 18 | -1.1,16 | 32 | | 13 | Aug/23 | 10 | 118.87 | 117.47 | 116.2(-0.14) | 115.12(-0.16) | 114.72(0.05) | 114.98 | -1.7 | | -9 | 52(-2.8) | -50 | [-11] | [-6] | [4] | -63 | 74 | DP | 0.2 | OpenShort | | (-8) | 4 | 1 | 11 | 20 | -1,12 | 32 | | 14 | Aug/23 | 9 | 118.87 | 117.47 | 116.36(-0.15) | 115.3(-0.19) | 114.66(-0.06) | 114.96 | -1.7 | | -9 | 55(-1.3) | -50 | [-11] | [-16] | [13] | -72 | 35 | DP | 0.2 | OpenShort? | | (-10) | -5 | 30 | 9 | 16 | -1.1,6 | 32 | | 15 | Aug/22 | 15 | 119.05 | 117.74 | 116.54(-0.16) | 115.52(-0.22) | 114.73(-0.17) | 114.45 | -2.2 | | -8 | 56(-1.9) | -50 | [-12] | [-26] | [-3] | -90 | -47 | DT | -0.2 | HoldShort? | | (-13) | -13 | -5 | 3 | -18 | -1.6,0 | 26 | | | | |
| 16 | Aug/22 | 14 | 119.05 | 117.74 | 116.73(-0.2) | 115.78(-0.21) | 114.93(-0.2) | 114.54 | -2.2 | | -8 | 58(0.8) | -50 | [-15] | [-29] | [-5] | -95 | -21 | DT | -0.3 | HoldShort | | (-11) | -15 | -9 | 2 | -20 | -1.8,0 | 26 | | 17 | Aug/22 | 13 | 119.05 | 117.74 | 116.96(-0.2) | 116.02(-0.22) | 115.16(-0.31) | 114.69 | -2.1 | | -8 | 57(0.3) | -50 | [-15] | [-37] | [-6] | -98 | -52 | DT | -0.4 | HoldShort | | (-13) | -23 | -11 | 1 | -20 | -1.9,0 | 26 | | 18 | Aug/22 | 12 | 119.05 | 117.74 | 117.19(-0.18) | 116.27(-0.23) | 115.52(-0.35) | 114.87 | -2 | | -8 | 57(2.6) | -50 | [-14] | [-40] | [-8] | -98 | -96 | DT | -0.5 | OpenShort | | (-13) | -26 | -15 | 2 | -20 | -1.9,0 | 26 | | 19 | Aug/22 | 11 | 119.05 | 117.74 | 117.4(-0.17) | 116.54(-0.22) | 115.93(-0.34) | 115.13 | -1.9 | | -8 | 55(3.1) | -50 | [-13] | [-39] | [-9] | -100 | -94 | DT | -0.7 | HoldShort | | (-12) | -26 | -15 | -4 | -20 | -2,0 | 26 | | 20 | Aug/22 | 10 | 119.05 | 117.74 | 117.6(-0.14) | 116.8(-0.15) | 116.32(-0.25) | 115.4 | -1.7 | | -8 | 51(4.4) | -50 | [-11] | [-29] | [-10] | -100 | -103 | DT | -0.9 | HoldShort | | (-11) | -19 | -15 | -7 | -20 | -2,0 | 26 | | | | |
| 21 | Aug/22 | 9 | 119.05 | 117.74 | 117.76(-0.12) | 116.98(-0.15) | 116.61(-0.23) | 115.65 | -1.6 | | -8 | 47(6.4) | -50 | [-9] | [-27] | [-22] | -103 | -110 | DT | -1 | HoldShort? | | (-9) | -17 | -51 | -7 | -20 | -2.1,0 | 26 | | 22 | Aug/19 | 15 | 119.21 | 118.14 | 117.9(-0.08) | 117.16(-0.1) | 116.88(-0.13) | 116.54 | -1.4 | | -7 | 41(-1.9) | -50 | [-6] | [-16] | [-9] | -88 | -66 | DT | -0.4 | HoldShort? | | (-5) | -10 | -23 | 0 | -15 | -1.6,2 | 28 | | 23 | Aug/19 | 14 | 119.21 | 118.14 | 117.99(-0.08) | 117.28(-0.12) | 117.03(-0.1) | 116.94 | -1.2 | | -7 | 43(0.5) | -50 | [-6] | [-15] | [-0] | -80 | -29 | DT | -0.1 | HoldShort | | (-4) | -8 | -5 | 5 | 7 | -1.3,3 | 28 | | 24 | Aug/19 | 13 | 119.21 | 118.14 | 118.09(-0.08) | 117.42(-0.13) | 117.15(-0.11) | 117.03 | -1.2 | | -7 | 42(0.8) | -50 | [-6] | [-16] | [1] | -82 | -32 | DP | -0.2 | OpenShort | | (-5) | -8 | 2 | 1 | 2 | -1.4,3 | 28 | | 25 | Aug/19 | 12 | 119.21 | 118.14 | 118.19(-0.08) | 117.57(-0.09) | 117.28(-0.06) | 116.99 | -1.2 | | -7 | 41(2) | -50 | [-6] | [-10] | [0] | -89 | -27 | DT | -0.4 | OpenShort | | (-6) | -5 | 5 | -4 | -10 | -1.6,1 | 28 | | | | |
| 26 | Aug/19 | 11 | 119.21 | 118.14 | 118.28(-0.09) | 117.68(-0.18) | 117.35(-0.08) | 116.91 | -1.2 | | -7 | 39(2.7) | -50 | [-7] | [-16] | [-8] | -94 | -41 | DT | -0.6 | OpenShort | | (-5) | -6 | -18 | -6 | -9 | -1.9,4 | 28 | | 27 | Aug/19 | 10 | 119.21 | 118.14 | 118.39(-0.06) | 117.89(-0.19) | 117.44(-0.09) | 117.23 | -1.1 | | -7 | 37(3.1) | -50 | [-5] | [-16] | [-6] | -84 | -58 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 5 | -4 | -1.7,9 | 28 | | 28 | Aug/19 | 9 | 119.21 | 118.14 | 118.46(-0.01) | 118.11(-0.13) | 117.54(-0.13) | 117.58 | -0.9 | | -7 | 33(0.9) | -40 | [-1] | [-16] | [-1] | -76 | -96 | DT | 0.1 | HoldShort? | | (-2) | -10 | -5 | 8 | -3 | -1.4,9 | 28 | | 29 | Aug/18 | 15 | 119.36 | 118.33 | 118.47(-0.02) | 118.26(-0.13) | 117.69(-0.14) | 117.68 | -0.9 | | -6 | 33(-0.9) | -30 | [-2] | [-17] | [5] | -77 | -87 | DP | -0 | OpenShort? | | (-1) | -11 | 18 | -0 | -8 | -1.3,6 | 32 | | 30 | Aug/18 | 14 | 119.36 | 118.33 | 118.49(-0.03) | 118.41(-0.11) | 117.85(-0.14) | 117.36 | -1.1 | | -6 | 33(2.8) | -40 | [-2] | [-16] | [-6] | -98 | -105 | DT | -0.8 | OpenShort | | (-2) | -11 | 1 | -20 | -20 | -1.9,0 | 32 | | | | |
| 31 | Aug/18 | 13 | 119.36 | 118.33 | 118.52(-0.03) | 118.54(-0.08) | 118.02(-0.29) | 117.35 | -1.1 | | -6 | 31(3.4) | -50 | [-2] | [-26] | [-15] | -100 | -148 | DT | -1.2 | HoldShort | | (-2) | -22 | -19 | -29 | -20 | -2.2,5 | 32 | | 32 | Aug/18 | 12 | 119.36 | 118.33 | 118.56(-0.03) | 118.64(-0.05) | 118.36(-0.27) | 117.69 | -0.9 | | -6 | 27(2) | -50 | [-2] | [-24] | [-20] | -76 | -112 | DT | -1.4 | OpenShort | | (-1) | -20 | -37 | -24 | -20 | -1.8,19 | 32 | | 33 | Aug/18 | 11 | 119.36 | 118.33 | 118.59(0.03) | 118.7(-0.05) | 118.68(-0.13) | 118.35 | -0.6 | | -6 | 25(-1.4) | -45 | [2] | [-12] | [-10] | -38 | -92 | DR | -0.7 | OpenShort | | (0) | -10 | -9 | -35 | -9 | -0.5,25 | 32 | | 34 | Aug/18 | 10 | 119.36 | 118.33 | 118.56(0.03) | 118.76(-0.03) | 118.84(-0.09) | 118.52 | -0.5 | | -6 | 27(-1) | -25 | [2] | [-8] | [1] | -12 | -60 | RG | -0.7 | Wait | | (2) | -7 | 20 | -35 | -4 | -0.1,41 | 32 | | 35 | Aug/18 | 9 | 119.36 | 118.33 | 118.53(0.01) | 118.8(-0.07) | 118.95(-0.09) | 118.16 | -0.7 | | -6 | 28(-1.1) | -50 | [1] | [-10] | [-22] | -5 | -68 | DR | -1.6 | OpenShort? | | (0) | -7 | -47 | -26 | -20 | -0.8,65 | 32 | | | | |
| 36 | Aug/17 | 15 | 119.48 | 118.53 | 118.52(0.03) | 118.88(-0.02) | 119.06(0.12) | 119.01 | -0.3 | | -5 | 29(0.5) | -25 | [2] | [8] | [-5] | 66 | 39 | CR | -0.1 | HoldShort? | | (4) | 9 | -19 | 2 | 8 | 1,91 | 34 | | 37 | Aug/17 | 14 | 119.48 | 118.53 | 118.48(0.04) | 118.9(0.08) | 118.92(0.16) | 119.35 | -0.1 | | -5 | 28(2.2) | 5 | [3] | [15] | [10] | 94 | 72 | RG | 0.9 | SmallShort | | (3) | 12 | 13 | 26 | 13 | 1.8,99 | 34 | | 38 | Aug/17 | 13 | 119.48 | 118.53 | 118.43(0.04) | 118.81(0.11) | 118.73(0.03) | 119.12 | -0.2 | | -5 | 26(1.6) | -15 | [3] | [7] | [3] | 73 | 24 | RG | 0.9 | SmallShort | | (3) | 2 | -3 | 23 | -4 | 1.5,85 | 34 | | 39 | Aug/17 | 12 | 119.48 | 118.53 | 118.38(0.03) | 118.68(0.1) | 118.69(0.03) | 119.17 | -0.2 | | -5 | 24(2.3) | 5 | [2] | [6] | [13] | 61 | 45 | RG | 1.1 | SmallShort | | (3) | 2 | 31 | 12 | 6 | 1.8,66 | 34 | | 40 | Aug/17 | 11 | 119.48 | 118.53 | 118.34(0.01) | 118.56(0.05) | 118.65(-0.05) | 118.63 | -0.5 | | -5 | 22(0.2) | -20 | [1] | [-2] | [2] | 15 | -4 | RG | -0.1 | Wait | | (1) | -4 | 17 | -20 | -8 | 0.7,47 | 34 | | | | |
| 41 | Aug/17 | 10 | 119.48 | 118.53 | 118.33(0.01) | 118.5(0.03) | 118.71(-0.13) | 118.34 | -0.6 | | -5 | 22(-0.1) | -35 | [1] | [-9] | [-6] | 4 | -47 | DR | -1 | OpenShort | | (0) | -10 | -1 | -28 | -12 | 0,54 | 34 | | 42 | Aug/17 | 9 | 119.48 | 118.53 | 118.32(0.03) | 118.5(0) | 118.86(-0.03) | 118.36 | -0.6 | | -5 | 22(-1.4) | -40 | [2] | [-2] | [-16] | 25 | -42 | DR | -1.3 | OpenShort? | | (1) | -2 | -33 | -22 | -9 | 0.1,72 | 34 | | 43 | Aug/16 | 15 | 119.56 | 118.58 | 118.28(0.06) | 118.47(0.08) | 118.89(0.17) | 118.95 | -0.3 | | -5 | 23(-0.4) | -5 | [4] | [15] | [-2] | 74 | 41 | CR | 0.1 | HoldShort? | | (3) | 13 | -3 | -11 | 9 | 1.6,84 | 45 | | 44 | Aug/16 | 14 | 119.56 | 118.58 | 118.21(0.05) | 118.37(0.09) | 118.69(0.19) | 119.01 | -0.3 | | -5 | 24(2.4) | 5 | [4] | [17] | [7] | 87 | 67 | RG | 0.8 | SmallShort | | (5) | 14 | 9 | 12 | 20 | 1.9,89 | 45 | | 45 | Aug/16 | 13 | 119.56 | 118.58 | 118.15(0.03) | 118.26(0.08) | 118.47(0.14) | 118.86 | -0.4 | | -5 | 21(2.1) | -10 | [2] | [13] | [2] | 91 | 66 | RG | 1 | SmallShort | | (3) | 10 | -17 | 39 | 14 | 1.9,93 | 45 | | | | |
| 46 | Aug/16 | 11 | 119.56 | 118.58 | 118.12(0.03) | 118.16(0.08) | 118.3(0.19) | 119.16 | -0.2 | | -5 | 19(4.9) | 10 | [2] | [16] | [23] | 106 | 110 | RG | 2.5 | SmallShort | | (3) | 14 | 39 | 38 | 20 | 3.1,78 | 45 | | 47 | Aug/16 | 10 | 119.56 | 118.58 | 118.08(-0.02) | 118.07(0.03) | 118.08(0.03) | 118.47 | -0.6 | | -5 | 14(-2.2) | -20 | [-2] | [2] | [14] | 51 | 62 | UR | 1.5 | SmallShort | | (0) | 2 | 31 | 15 | 16 | 1.5,63 | 45 | | 48 | Aug/16 | 9 | 119.56 | 118.58 | 118.1(-0.05) | 118.04(-0.03) | 118.08(0) | 117.91 | -0.9 | | -5 | 17(-4.2) | -50 | [-4] | [-3] | [-3] | -25 | 36 | DT | -0.4 | OpenShort? | | (-3) | 0 | -5 | -8 | -3 | -0.7,43 | 45 | | 49 | Aug/15 | 15 | 119.6 | 118.85 | 118.16(-0.06) | 118.08(-0.03) | 118.04(-0.01) | 117.99 | -0.9 | | -4 | 21(-4.9) | -50 | [-4] | [-5] | [0] | -9 | 53 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | -3 | 3 | -0.5,54 | 54 | | 50 | Aug/15 | 14 | 119.6 | 118.85 | 118.23(-0.04) | 118.11(-0.03) | 118.05(0.03) | 117.97 | -0.9 | | -4 | 26(-0.8) | -40 | [-3] | [-1] | [-2] | 5 | 33 | DT | -0.2 | OpenShort | | (-5) | 2 | -6 | 2 | -3 | -0.6,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|