YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $111.4600 One month high (close): $120.8100

YUM Daily Change: 0.75% Daily StdDev 1.64% YUM EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $120.81(0.75%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	116.37	117.93	119.81(0.05)	120.5(0.13)	121.01(-0.08)	120.73	1.8	11	39(0.8)	50	[3]	[2]	[-2]	52	10	CR	-0.3	HoldShort?	(4)	-5	5	-16	-13	1,77	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.5(hourly_sma_10 -0.19%) 119.81(hourly_sma_20 -0.76%) 117.93(daily_ema_10 -2.32%) 116.37(daily_ema_20 -3.61%) Resistance Levels:

2	Jul/20	14	116.37	117.93	119.75(0.11)	120.34(0.15)	121.11(-0.01)	120.62	1.8	11	38(-2)	50	[7]	[8]	[-9]	61	-45	CR	-0.6	HoldShort	(3)	-1	-17	-16	-13	1,86	77
3	Jul/20	13	116.37	117.93	119.62(0.12)	120.16(0.17)	121.12(0.2)	120.96	1.9	11	40(-0.1)	50	[7]	[22]	[-8]	80	38	CR	-0.2	OpenShort	(8)	12	-20	-13	8	1.4,95	77
4	Jul/20	12	116.37	117.93	119.48(0.13)	119.96(0.2)	120.88(0.36)	121.36	2.1	11	40(3.8)	50	[8]	[32]	[2]	100	120	TP	0.5	OpenShort	(8)	22	0	-7	20	2,100	77
5	Jul/20	11	116.37	117.93	119.33(0.11)	119.72(0.23)	120.45(0.39)	121.36	2.1	11	36(5.7)	50	[7]	[35]	[8]	110	157	UT	1.1	HoldLong	(8)	24	8	9	20	2.4,100	77

6	Jul/20	10	116.37	117.93	119.2(0.1)	119.45(0.18)	119.98(0.35)	121.2	2	11	30(6.7)	50	[6]	[31]	[17]	120	157	UT	1.7	HoldLong	(6)	21	25	23	20	2.8,100	77
7	Jul/20	9	116.37	117.93	119.08(0.08)	119.24(0.1)	119.56(0.3)	120.69	1.8	11	24(5.7)	50	[5]	[25]	[26]	120	135	UT	2	HoldLong?	(5)	18	47	31	20	2.9,97	77
8	Jul/19	15	115.9	117.51	118.99(0.04)	119.12(0.03)	119.2(0.15)	119.74	1.6	11	18(1.2)	50	[2]	[13]	[13]	82	58	UT	1.3	OpenLong?	(2)	9	22	18	20	1.8,87	76
9	Jul/19	14	115.9	117.51	118.94(0.11)	119.12(0)	119.02(0.04)	119.3	1.5	11	17(-9)	50	[7]	[6]	[7]	50	-72	UT	0.7	OpenLong	(2)	2	14	10	13	0.9,77	76
10	Jul/19	13	115.9	117.51	118.81(0.09)	119.08(-0.03)	118.97(0.05)	119.03	1.3	11	26(-5.9)	50	[6]	[5]	[-1]	27	-60	CR	0.1	HoldShort	(6)	3	-2	-1	2	0.4,67	76

11	Jul/19	12	115.9	117.51	118.7(0.1)	119.12(-0.03)	118.91(-0.01)	119.06	1.4	11	32(-5.2)	50	[6]	[2]	[2]	27	-75	UT	0.2	OpenLong	(5)	-1	10	-6	1	0.5,64	76
12	Jul/19	11	115.9	117.51	118.58(0.08)	119.16(0.07)	118.92(-0.09)	118.87	1.3	11	37(-3.6)	50	[5]	[-0]	[-4]	21	-85	DR	-0.1	OpenShort	(6)	-6	-2	-6	-20	0.3,63	76
13	Jul/19	10	115.9	117.51	118.48(0.08)	119.08(0.06)	119.03(-0.09)	118.91	1.3	11	40(-2.4)	50	[5]	[-0]	[-6]	31	-65	DR	-0.1	OpenShort	(5)	-6	-7	-11	-20	0.5,68	76
14	Jul/19	9	115.9	117.51	118.38(0.13)	119.01(0.06)	119.14(-0.04)	119.04	1.3	11	43(-4.3)	50	[8]	[3]	[3]	45	-82	UT	-0.1	OpenLong?	(6)	-2	17	-11	-4	0.7,77	76
15	Jul/18	15	115.39	117.22	118.23(0.11)	118.94(-0.01)	119.19(-0.12)	118.71	1.5	11	47(-7.4)	50	[7]	[-4]	[-10]	38	-102	DR	-0.4	OpenShort?	(7)	-7	-20	-14	-14	0.4,78	57

16	Jul/18	14	115.39	117.22	118.1(0.08)	118.95(0.02)	119.33(-0.06)	119.11	1.7	11	55(0.5)	50	[5]	[-0]	[-5]	65	-7	DR	-0.2	OpenShort	(8)	-4	-14	-6	7	0.8,95	57
17	Jul/18	13	115.39	117.22	118.01(0.08)	118.93(0.05)	119.4(0.23)	119.39	1.8	11	54(1.8)	50	[5]	[18]	[1]	77	97	UT	-0	OpenLong	(5)	14	-1	-1	13	1.2,97	57
18	Jul/18	12	115.39	117.22	117.91(0.08)	118.87(0.06)	119.13(0.22)	119.4	1.8	11	52(2.4)	50	[5]	[18]	[3]	81	103	UT	0.2	OpenLong	(5)	13	4	1	20	1.3,98	57
19	Jul/18	11	115.39	117.22	117.82(0.08)	118.8(0.22)	118.87(0.15)	119.33	1.8	11	50(2.4)	50	[5]	[19]	[-0]	83	87	UT	0.4	OpenLong	(5)	9	-4	13	-16	1.4,98	57
20	Jul/18	10	115.39	117.22	117.72(0.11)	118.54(0.22)	118.69(0.1)	119.4	1.8	11	47(2.9)	50	[7]	[16]	[1]	80	53	UT	0.7	OpenLong	(5)	6	-2	8	8	1.6,90	57

21	Jul/18	9	115.39	117.22	117.59(0.14)	118.28(0.23)	118.57(0.09)	119.44	1.9	11	45(1.1)	50	[9]	[16]	[25]	79	41	UT	0.9	OpenLong?	(7)	6	70	2	14	1.9,81	57
22	Jul/15	15	114.94	117.03	117.42(0.12)	118.01(0.11)	118.46(-0.13)	118.06	1.3	12	43(0.7)	50	[7]	[-1]	[-5]	44	-105	DR	-0.4	OpenShort?	(6)	-8	-3	-16	-17	0.7,76	62
23	Jul/15	14	114.94	117.03	117.28(0.09)	117.88(0.1)	118.62(-0.1)	118.12	1.3	12	43(-1)	50	[6]	[1]	[-9]	55	-47	CR	-0.5	HoldShort	(8)	-6	-17	-14	-8	0.8,85	62
24	Jul/15	13	114.94	117.03	117.17(0.07)	117.76(0.2)	118.74(0.29)	118.46	1.4	12	44(1.7)	50	[4]	[27]	[-7]	74	112	CR	-0.3	HoldShort	(7)	18	-17	-8	1	1.2,94	62
25	Jul/15	12	114.94	117.03	117.09(0.07)	117.52(0.23)	118.4(0.33)	118.8	1.6	12	42(3.1)	50	[4]	[30]	[2]	92	162	UT	0.4	OpenLong	(5)	20	-2	1	20	1.7,99	62

26	Jul/15	11	114.94	117.03	117.01(0.08)	117.25(0.14)	118.01(0.4)	118.84	1.6	12	39(4.4)	50	[5]	[32]	[9]	98	180	UT	0.9	OpenLong	(5)	24	-2	28	20	1.9,100	62
27	Jul/15	10	114.94	117.03	116.92(0.06)	117.09(0.1)	117.54(0.32)	118.87	1.6	12	35(3.9)	50	[4]	[26]	[14]	97	190	UT	1.6	OpenLong	(5)	20	11	28	20	2.3,89	62
28	Jul/15	9	114.94	117.03	116.85(0.07)	116.97(0.1)	117.17(0.33)	118.66	1.5	12	31(5.8)	50	[4]	[26]	[43]	88	162	UT	2	OpenLong?	(4)	20	95	26	20	2.4,78	62
29	Jul/14	15	114.62	116.59	116.77(-0.02)	116.85(-0.03)	116.78(0.12)	116.8	0.8	10	25(1.6)	50	[-1]	[8]	[0]	14	50	RG	0	Wait?	(-2)	7	-1	2	5	0,64	65
30	Jul/14	14	114.62	116.59	116.79(0.01)	116.89(-0.01)	116.64(0.12)	116.82	0.8	10	23(-0.1)	50	[1]	[9]	[4]	14	20	UT	0.3	OpenLong	(-1)	7	9	4	-1	0,64	65

31	Jul/14	13	114.62	116.59	116.78(0.01)	116.9(0.06)	116.5(-0.11)	116.64	0.8	10	23(-0.1)	50	[1]	[-3]	[-3]	10	-48	DR	0.2	OpenShort	(1)	-7	-7	10	-20	-0.2,65	65
32	Jul/14	12	114.62	116.59	116.78(0)	116.83(0.14)	116.63(-0.12)	116.78	0.8	10	23(0)	40	[0]	[-1]	[-4]	7	-30	DR	0.2	OpenShort	(1)	-7	-5	5	-20	0,57	65
33	Jul/14	11	114.62	116.59	116.77(0.02)	116.67(0.09)	116.77(-0.11)	116.89	0.9	10	23(-0.1)	50	[1]	[-2]	[10]	3	-38	RG	0.2	Wait	(1)	-7	41	-21	-1	0.2,48	65
34	Jul/14	10	114.62	116.59	116.75(-0.03)	116.57(-0.06)	116.9(-0.19)	116.1	0.6	10	24(0.4)	35	[-2]	[-12]	[-6]	-21	-78	RG	-1.3	SmallLong	(-2)	-12	2	-33	-16	-1,54	65
35	Jul/14	9	114.62	116.59	116.79(-0.03)	116.64(-0.1)	117.12(-0.16)	116.07	0.5	10	23(1.1)	5	[-2]	[-12]	[-27]	-7	-70	RG	-1.7	SmallLong?	(-2)	-10	-64	-28	-14	-1.2,73	65

36	Jul/13	15	114.3	116.31	116.82(0.03)	116.76(0.01)	117.31(0.26)	117.32	1.1	10	22(0.6)	50	[2]	[18]	[2]	67	77	UT	0	OpenLong?	(2)	16	-7	9	20	0.9,94	68
37	Jul/13	14	114.3	116.31	116.78(-0.02)	116.75(0.03)	117.01(0.38)	117.46	1.2	10	21(-0.7)	50	[-1]	[25]	[5]	77	177	UR	0.8	SmallShort	(2)	23	-8	29	20	1.2,97	68
38	Jul/13	13	114.3	116.31	116.78(0)	116.72(0.03)	116.57(0.29)	117.61	1.2	10	22(-0.3)	50	[0]	[20]	[18]	77	143	UR	1.8	SmallShort	(-1)	18	17	51	20	1.4,92	68
39	Jul/13	12	114.3	116.31	116.8(-0.02)	116.68(-0.01)	116.23(0.07)	117.28	1.1	10	22(-0.8)	50	[-1]	[5]	[18]	40	78	UR	1.7	SmallShort	(-1)	4	21	48	20	0.8,70	68
40	Jul/13	11	114.3	116.31	116.82(-0.03)	116.69(0.04)	116.15(-0.03)	116.87	1	10	23(-1.1)	50	[-2]	[1]	[21]	-11	23	UR	1.2	SmallShort	(-2)	-2	51	23	3	0.1,37	68

41	Jul/13	10	114.3	116.31	116.85(-0.08)	116.64(-0.05)	116.18(-0.24)	115.89	0.6	10	24(0.1)	35	[-5]	[-15]	[5]	-77	-60	RG	-0.4	Wait	(-5)	-15	34	-21	-20	-1.5,11	68
42	Jul/13	9	114.3	116.31	116.94(-0.09)	116.7(-0.15)	116.46(-0.35)	115.23	0.3	10	24(6.1)	-5	[-6]	[-25]	[-23]	-104	-147	RG	-1.9	SmallLong?	(-7)	-21	-35	-35	-20	-2.6,11	68
43	Jul/12	15	114	115.98	117.05(-0.06)	116.87(-0.06)	116.87(-0.23)	115.91	0.7	8	18(3.2)	-15	[-4]	[-17]	[-26]	-81	-98	DT	-2	OpenShort?	(-4)	-14	-51	-32	-20	-2.3,27	66
44	Jul/12	14	114	115.98	117.12(-0.03)	116.87(0)	117.14(-0.07)	116.9	1.1	8	15(-0.6)	15	[-2]	[-5]	[-5]	-14	-7	RG	-0.6	Wait	(-1)	-4	-12	-6	0	-0.5,49	66
45	Jul/12	13	114	115.98	117.16(-0.01)	116.94(0.05)	117.22(0.11)	117.13	1.1	8	16(-0.1)	40	[-1]	[8]	[-2]	2	38	RG	-0.2	Wait	(-2)	7	-8	3	0	-0.1,54	66

46	Jul/12	12	114	115.98	117.17(0.01)	116.88(0.05)	117.09(0.13)	117.29	1.2	8	16(0.1)	50	[1]	[9]	[6]	14	33	UT	0.5	OpenLong	(0)	8	9	12	15	0.3,56	66
47	Jul/12	11	114	115.98	117.16(-0.01)	116.82(-0.04)	116.94(0.07)	117.12	1.1	8	16(-0.2)	45	[-1]	[3]	[5]	5	28	UR	0.4	SmallShort	(0)	4	-5	30	20	-0.1,57	66
48	Jul/12	10	114	115.98	117.17(-0.01)	116.87(-0.04)	116.86(0.11)	117.23	1.2	8	16(-0.1)	40	[-1]	[5]	[1]	-7	48	UR	0.9	SmallShort	(-1)	7	-5	-2	20	0.1,41	66
49	Jul/12	9	114	115.98	117.17(0)	116.92(-0.03)	116.73(0.06)	117.32	1.2	8	16(0)	50	[0]	[3]	[15]	-21	25	UR	1.4	SmallShort?	(-1)	4	42	-7	20	0.3,22	66
50	Jul/11	15	113.92	116.01	117.18(-0.05)	116.96(-0.09)	116.66(-0.01)	116.5	0.9	8	16(0.7)	20	[-3]	[-3]	[-6]	-85	-12	RG	-0.4	Wait?	(-2)	-1	-2	-28	-9	-1.6,5	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI