YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $109.1400 One month high (close): $121.4700

YUM Daily Change: -0.28% Daily StdDev 1.63% YUM EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $113.51(-0.28%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2

Sample size 16 Avg positive next hour return: 0.48%(69%) Avg negative next hour return: -0.97%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	114.34	112.65	113.87(-0.19)	113.45(-0.01)	113.51(0.11)	113.18	-0.3	-8	26(-7.3)	-50	[-12]	[4]	[-5]	-11	179	RG	-0.4	Wait?	(-8)	7	-15	6	-15	-0.7,57	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.65(weak_daily_ema_10 -0.47%) Resistance Levels: 113.45(weak_hourly_sma_10 0.24%) 113.87(weak_hourly_sma_20 0.61%) 114.34(daily_ema_20 1.02%)

2	Jun/30	14	114.34	112.65	114.09(-0.11)	113.46(0.02)	113.38(0.14)	113.49	-0.2	-8	33(-1.6)	-50	[-7]	[8]	[-3]	-3	108	RG	0.1	Wait	(-10)	9	-21	21	2	-0.5,60	40
3	Jun/30	13	114.34	112.65	114.21(-0.09)	113.44(0.01)	113.38(0)	113.92	-0.1	-8	35(-1.5)	-50	[-6]	[-1]	[8]	-1	68	DP	0.6	OpenShort	(-6)	0	3	27	20	-0.2,54	40
4	Jun/30	12	114.34	112.65	114.31(-0.09)	113.43(0.04)	113.22(-0.04)	113.85	-0.1	-8	36(-1.1)	-50	[-6]	[-3]	[16]	-30	47	DP	0.5	OpenShort	(-6)	-3	37	15	19	-0.3,28	40
5	Jun/30	11	114.34	112.65	114.41(-0.13)	113.38(-0.02)	113.26(-0.11)	113.12	-0.3	-8	37(-0.2)	-50	[-8]	[-9]	[9]	-65	2	DP	-0.1	OpenShort	(-7)	-7	33	-4	-16	-0.9,8	40

6	Jun/30	10	114.34	112.65	114.56(-0.13)	113.4(-0.13)	113.38(-0.14)	112.46	-0.5	-8	37(2.1)	-50	[-8]	[-14]	[-9]	-83	-75	DT	-0.7	OpenShort	(-10)	-9	-15	-9	-20	-1.5,5	40
7	Jun/30	9	114.34	112.65	114.71(-0.1)	113.55(-0.18)	113.54(-0.11)	112.76	-0.4	-8	35(2.2)	-50	[-6]	[-14]	[-21]	-76	-92	DT	-0.6	OpenShort?	(-7)	-7	-58	-2	-11	-1.5,12	40
8	Jun/29	15	114.61	112.49	114.82(-0.02)	113.75(-0.11)	113.67(0.03)	113.95	-0.2	-10	33(1.6)	-45	[-1]	[-1]	[1]	-53	-50	DP	0.2	OpenShort?	(-2)	2	-8	8	20	-0.7,15	35
9	Jun/29	14	114.61	112.49	114.84(0.01)	113.87(-0.13)	113.64(0.13)	114.11	-0.1	-10	31(-0.2)	-10	[1]	[5]	[12]	-55	-35	RG	0.4	Wait	(-1)	8	22	7	20	-0.6,10	35
10	Jun/29	13	114.61	112.49	114.84(0)	114.02(-0.24)	113.49(0.07)	113.66	-0.2	-10	32(0.1)	-20	[0]	[-2]	[9]	-71	-80	DP	0.1	OpenShort	(-1)	4	20	-1	20	-1,4	35

11	Jun/29	12	114.61	112.49	114.83(-0.01)	114.29(-0.37)	113.41(-0.14)	113.26	-0.4	-10	32(0.4)	-50	[-1]	[-19]	[-1]	-78	-167	DT	-0.1	HoldShort	(-2)	-9	-4	-1	12	-1.3,5	35
12	Jun/29	11	114.61	112.49	114.84(0.01)	114.72(-0.23)	113.57(-0.24)	113.35	-0.3	-10	31(-0.3)	-50	[1]	[-21]	[-10]	-77	-206	DR	-0.2	HoldShort	(0)	-15	-22	-2	-20	-1.3,6	35
13	Jun/29	10	114.61	112.49	114.83(0.02)	114.98(-0.17)	113.84(-0.18)	113.79	-0.2	-10	31(-0.8)	-40	[1]	[-15]	[2]	-68	-161	RG	-0	Wait	(2)	-11	18	-8	-20	-0.9,5	35
14	Jun/29	9	114.61	112.49	114.81(-0.03)	115.18(-0.23)	114.05(-0.44)	113.43	-0.3	-10	32(1.1)	-50	[-2]	[-34]	[-6]	-74	-207	DT	-0.5	OpenShort?	(0)	-27	8	-22	-20	-1.1,4	35
15	Jun/28	15	114.97	112.13	114.85(-0.02)	115.44(-0.24)	114.55(-0.55)	113.27	-0.4	-12	31(2.5)	-50	[-1]	[-41]	[-23]	-71	-268	DT	-1.1	OpenShort?	(-2)	-34	-36	-29	-20	-1.3,12	35

16	Jun/28	14	114.97	112.13	114.87(0.1)	115.72(-0.13)	115.18(-0.6)	114	-0.2	-12	29(-4.1)	-50	[6]	[-39]	[-22]	-43	-352	DR	-1	OpenShort	(2)	-37	-33	-30	-20	-0.7,25	35
17	Jun/28	13	114.97	112.13	114.76(0.14)	115.87(-0.02)	115.87(-0.22)	114.66	-0.1	-12	33(-4.2)	-45	[9]	[-12]	[-17]	-9	-222	DR	-0.9	OpenShort	(7)	-13	-21	-27	-20	-0.1,44	35
18	Jun/28	12	114.97	112.13	114.6(0.16)	115.89(0.06)	116.13(-0.17)	115.09	0	-12	37(-3.8)	-35	[10]	[-6]	[-20]	16	-181	DR	-0.7	OpenShort	(9)	-10	-33	-27	-20	0.3,58	35
19	Jun/28	11	114.97	112.13	114.42(0.21)	115.82(0.16)	116.13(0)	115.76	0.2	-12	41(-2.9)	-25	[13]	[8]	[-14]	48	-108	CR	-0.3	HoldShort	(11)	0	-29	-12	-20	0.8,78	35
20	Jun/28	10	114.97	112.13	114.18(0.21)	115.64(0.22)	116.33(0.03)	116.36	0.3	-12	44(-1.4)	-30	[13]	[12]	[-19]	71	-31	CR	0	HoldShort	(14)	2	-54	-6	-6	1.2,91	35

21	Jun/28	9	114.97	112.13	113.94(0.27)	115.39(0.37)	116.3(0.38)	117.49	0.6	-12	45(3.7)	25	[17]	[39]	[30]	98	120	UT	0.6	OpenLong?	(16)	23	75	2	20	1.9,100	35
22	Jun/27	15	115.27	111.88	113.63(0.17)	114.97(0.24)	115.86(0.19)	115.95	0.2	-12	41(2.1)	-5	[10]	[22]	[-1]	84	67	CR	0.1	OpenShort?	(11)	12	-2	-5	5	1.4,99	41
23	Jun/27	14	115.27	111.88	113.44(0.19)	114.69(0.22)	115.64(0.29)	115.98	0.2	-12	39(1.6)	10	[12]	[28]	[4]	89	90	RG	0.2	Wait	(11)	18	7	-5	20	1.6,99	41
24	Jun/27	13	115.27	111.88	113.22(0.16)	114.44(0.15)	115.31(0.31)	115.84	0.1	-12	38(2.6)	5	[10]	[27]	[1]	92	139	RG	0.3	Wait	(11)	19	-7	-2	20	1.7,99	41
25	Jun/27	12	115.27	111.88	113.04(0.18)	114.27(0.22)	114.95(0.41)	115.99	0.2	-12	35(3.7)	25	[11]	[36]	[13]	100	176	UT	0.7	HoldLong	(10)	25	21	4	20	2,100	41

26	Jun/27	11	115.27	111.88	112.84(0.18)	114.02(0.33)	114.48(0.36)	115.55	0.1	-12	31(3.2)	25	[11]	[36]	[15]	103	142	UT	0.8	HoldLong	(10)	22	35	7	20	2.1,100	41
27	Jun/27	10	115.27	111.88	112.64(0.14)	113.65(0.29)	114.07(0.3)	114.84	-0.1	-12	28(2.3)	20	[9]	[30]	[12]	97	129	UT	0.7	OpenLong	(8)	18	26	10	14	1.9,99	41
28	Jun/27	9	115.27	111.88	112.48(0.13)	113.32(0.26)	113.73(0.14)	114.3	-0.2	-12	26(1.4)	10	[8]	[19]	[6]	87	55	RG	0.5	Wait?	(7)	9	13	7	6	1.7,94	41
29	Jun/24	15	115.33	111.62	112.33(0.14)	113.03(0.28)	113.57(-0.01)	114.04	-0.3	-15	24(1.3)	5	[9]	[9]	[7]	81	-7	RG	0.5	Wait?	(7)	-1	17	5	3	1.7,88	39
30	Jun/24	14	115.33	111.62	112.17(0.11)	112.72(0.21)	113.58(0.04)	113.7	-0.4	-15	23(1.4)	-15	[7]	[10]	[3]	66	30	RG	0.1	Wait	(7)	3	10	-8	16	1.5,78	39

31	Jun/24	13	115.33	111.62	112.05(0.09)	112.48(0.16)	113.54(0.27)	113.5	-0.4	-15	22(0.9)	-5	[6]	[22]	[6]	66	105	RG	-0	Wait	(6)	17	19	-17	20	1.6,76	39
32	Jun/24	12	115.33	111.62	111.95(0.1)	112.3(0.09)	113.23(0.27)	113.11	-0.5	-15	21(0.4)	-20	[6]	[20]	[-7]	66	64	CR	-0.1	HoldShort	(5)	17	-19	-17	20	1.3,83	39
33	Jun/24	11	115.33	111.62	111.84(0.11)	112.2(0.17)	112.92(0.37)	113.5	-0.4	-15	20(1.7)	-10	[7]	[29]	[-3]	91	130	CR	0.7	OpenShort	(7)	23	-30	19	20	1.9,93	39
34	Jun/24	10	115.33	111.62	111.72(0.14)	112.01(0.19)	112.5(0.59)	114.12	-0.3	-15	19(5.7)	20	[9]	[44]	[23]	117	219	UT	2	HoldLong	(7)	37	28	38	20	3,92	39
35	Jun/24	9	115.33	111.62	111.56(0.13)	111.8(0.13)	111.84(0.38)	113.55	-0.4	-15	13(3.4)	30	[8]	[29]	[42]	118	141	UT	3.1	HoldLong?	(7)	24	87	42	20	3.6,78	39

36	Jun/23	15	115.39	111.82	111.42(0.09)	111.66(0.03)	111.42(0.05)	111.83	-0.8	-16	10(-3.1)	-0	[6]	[3]	[8]	34	-45	RG	1	SmallShort?	(3)	3	13	17	7	1,59	31
37	Jun/23	14	115.39	111.82	111.32(0.09)	111.63(-0.01)	111.36(-0.09)	111.57	-0.9	-16	13(-2.4)	-25	[6]	[-7]	[2]	3	-103	RG	0.4	Wait	(5)	-6	9	-7	0	0.5,40	31
38	Jun/23	13	115.39	111.82	111.22(0.08)	111.64(0.01)	111.46(-0.05)	111.39	-0.9	-16	15(-2.3)	-25	[5]	[-4]	[2]	-8	-80	RG	-0.1	Wait	(5)	-3	19	-17	-20	0.3,35	31
39	Jun/23	12	115.39	111.82	111.13(0.06)	111.63(0.02)	111.52(-0.22)	111.01	-1	-16	17(-1.8)	-50	[4]	[-15]	[-14]	-16	-133	DR	-0.7	OpenShort	(4)	-13	-16	-30	-20	-0.2,39	31
40	Jun/23	11	115.39	111.82	111.06(0.11)	111.61(-0.02)	111.77(-0.12)	111.32	-0.9	-16	19(-2.5)	-30	[7]	[-9]	[-7]	23	-131	DR	-0.5	OpenShort	(5)	-7	-11	-15	-12	0.3,65	31

41	Jun/23	10	115.39	111.82	110.94(0.1)	111.63(0.03)	111.77(0)	111.54	-0.9	-16	22(-1.1)	-40	[6]	[-0]	[-13]	42	-59	DR	-0.4	OpenShort	(7)	0	-28	-16	-12	0.6,77	31
42	Jun/23	9	115.39	111.82	110.83(0.14)	111.6(0.1)	111.9(0.08)	112.09	-0.8	-16	23(-0.5)	0	[9]	[7]	[7]	74	-20	RG	0.2	Wait?	(8)	5	21	-5	9	1.3,91	31
43	Jun/22	15	115.5	112.55	110.68(0.1)	111.49(0.04)	111.81(0.05)	111.67	-0.9	-14	23(-0.5)	-40	[6]	[3]	[-9]	68	-6	CR	-0.1	HoldShort?	(7)	3	-26	-5	0	1,93	32
44	Jun/22	14	115.5	112.55	110.57(0.14)	111.44(0.1)	111.75(0.26)	112.19	-0.8	-14	24(0.4)	10	[8]	[18]	[7]	90	70	RG	0.4	Wait	(7)	16	12	5	20	1.6,100	32
45	Jun/22	13	115.5	112.55	110.41(0.15)	111.33(0.13)	111.46(0.09)	111.96	-0.8	-14	23(0.2)	10	[9]	[8]	[8]	90	3	RG	0.5	Wait	(8)	5	17	5	13	1.6,100	32

46	Jun/22	12	115.5	112.55	110.25(0.1)	111.19(0.17)	111.36(0.05)	111.62	-0.9	-14	23(0.6)	-25	[6]	[6]	[1]	83	26	RG	0.3	Wait	(7)	3	2	7	-7	1.4,98	32
47	Jun/22	11	115.5	112.55	110.14(0.11)	111(0.19)	111.3(0.13)	111.59	-0.9	-14	23(1.3)	-15	[7]	[12]	[2]	76	46	RG	0.3	Wait	(7)	8	11	-7	-3	1.5,88	32
48	Jun/22	10	115.5	112.55	110.02(0.09)	110.79(0.16)	111.15(0.04)	111.37	-1	-14	21(0.9)	-5	[5]	[5]	[15]	76	35	RG	0.2	Wait	(5)	2	32	25	2	1.5,88	32
49	Jun/22	9	115.5	112.55	109.92(0.07)	110.61(0.1)	111.11(-0.08)	110.74	-1.1	-14	20(-0.1)	-50	[4]	[-4]	[-11]	63	-26	DR	-0.4	OpenShort?	(4)	-5	-39	21	-14	0.9,90	32
50	Jun/21	15	115.66	113.36	109.84(0.11)	110.5(0.23)	111.2(0.17)	111.51	-1	-11	21(1.5)	5	[7]	[16]	[11]	97	77	RG	0.4	Wait?	(7)	10	13	32	13	1.9,99	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI