|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.3000 One month high (close): $123.7200
YUM Daily Change: -0.07% Daily StdDev 1.67% YUM EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $119.62(-0.07%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 118.03 | 118.19 | 118.27(0.08) | 119.35(0.07) | 119.32(-0.02) | 119.42 | 0.5 | | -0 | 42(0.6) | 10 | [5] | [3] | [-3] | 63 | 26 | CR | 0.1 | HoldShort? | | (6) | -1 | -8 | 1 | -8 | 0.9,90 | 64 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 118.03(daily_ema_20 -1.16%)
Support Levels: 118.27(hourly_sma_20 -0.96%) 118.19(weak_daily_ema_10 -1.03%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 118.03 | 118.19 | 118.17(0.03) | 119.27(0.13) | 119.34(0.08) | 119.55 | 0.5 | | -0 | 41(1.1) | 10 | [2] | [10] | [5] | 69 | 111 | RG | 0.2 | Wait | | (6) | 5 | 15 | 4 | -10 | 1.2,89 | 64 | | 3 | Mar/25 | 13 | 118.03 | 118.19 | 118.13(0.02) | 119.11(0.14) | 119.24(-0.08) | 119.3 | 0.4 | | -0 | 40(0.7) | -5 | [1] | [1] | [-1] | 60 | 65 | CR | 0.1 | HoldShort | | (2) | -5 | 5 | -5 | -20 | 1,85 | 64 | | 4 | Mar/25 | 12 | 118.03 | 118.19 | 118.11(0.01) | 118.94(0.22) | 119.34(-0.03) | 119.22 | 0.4 | | -0 | 39(0.3) | -5 | [1] | [6] | [-1] | 61 | 74 | CR | -0.1 | HoldShort | | (1) | -2 | 6 | -3 | -20 | 1,86 | 64 | | 5 | Mar/25 | 11 | 118.03 | 118.19 | 118.1(0.03) | 118.68(0.26) | 119.34(0) | 119.12 | 0.4 | | -0 | 39(0.6) | -15 | [2] | [9] | [-11] | 58 | 64 | CR | -0.2 | HoldShort | | (1) | 0 | -21 | -12 | -20 | 0.9,85 | 64 | | | | |
| 6 | Mar/25 | 10 | 118.03 | 118.19 | 118.07(0.03) | 118.37(0.27) | 119.37(0.13) | 119.48 | 0.5 | | -0 | 38(1.3) | 25 | [2] | [17] | [8] | 74 | 123 | UT | 0.1 | OpenLong | | (2) | 8 | 23 | -2 | 7 | 1.3,91 | 64 | | 7 | Mar/25 | 9 | 118.03 | 118.19 | 118.03(0.01) | 118.05(0.2) | 119.21(0.19) | 119.09 | 0.4 | | -0 | 37(0.2) | -10 | [1] | [19] | [-11] | 69 | 123 | CR | -0.1 | HoldShort? | | (2) | 11 | -40 | 2 | 20 | 1,94 | 64 | | 8 | Mar/24 | 15 | 118.19 | 117.85 | 118.02(0.03) | 117.82(0.25) | 118.98(0.38) | 119.79 | 0.5 | | -1 | 37(2.4) | 30 | [2] | [32] | [16] | 93 | 206 | UT | 0.8 | OpenLong? | | (2) | 23 | 24 | 18 | 20 | 1.7,100 | 51 | | 9 | Mar/24 | 14 | 118.19 | 117.85 | 117.99(0.06) | 117.53(0.15) | 118.53(0.47) | 119.38 | 0.4 | | -1 | 34(1.7) | 50 | [4] | [35] | [16] | 81 | 169 | UT | 0.8 | OpenLong | | (1) | 28 | 15 | 28 | 20 | 1.4,96 | 51 | | 10 | Mar/24 | 13 | 118.19 | 117.85 | 117.92(0.03) | 117.35(0.14) | 117.98(0.54) | 119.12 | 0.3 | | -1 | 33(1) | 45 | [2] | [38] | [21] | 64 | 189 | UT | 1.2 | OpenLong | | (4) | 32 | 28 | 33 | 20 | 1.2,84 | 51 | | | | |
| 11 | Mar/24 | 12 | 118.19 | 117.85 | 117.89(0.01) | 117.19(0.11) | 117.35(0.41) | 118.65 | 0.2 | | -1 | 32(0.2) | 40 | [1] | [29] | [25] | 38 | 139 | UT | 1.4 | OpenLong | | (0) | 24 | 40 | 38 | 20 | 0.8,68 | 51 | | 12 | Mar/24 | 11 | 118.19 | 117.85 | 117.88(-0.04) | 117.06(-0.08) | 116.87(0.21) | 117.97 | -0.1 | | -1 | 31(-1.1) | 25 | [-2] | [11] | [19] | -3 | 89 | UR | 1.2 | SmallShort | | (-1) | 13 | 24 | 32 | 20 | 0.1,45 | 51 | | 13 | Mar/24 | 10 | 118.19 | 117.85 | 117.93(-0.09) | 117.15(-0.09) | 116.63(0.12) | 117.56 | -0.2 | | -1 | 33(-3) | 15 | [-5] | [5] | [26] | -36 | 74 | UR | 1 | SmallShort | | (-5) | 7 | 56 | 21 | 20 | -0.4,24 | 51 | | 14 | Mar/24 | 9 | 118.19 | 117.85 | 118.04(-0.16) | 117.25(-0.22) | 116.49(-0.21) | 116.62 | -0.5 | | -1 | 36(-1.4) | -40 | [-10] | [-20] | [13] | -76 | -28 | DP | 0.1 | OpenShort? | | (-10) | -13 | 36 | 4 | 3 | -1.3,7 | 51 | | 15 | Mar/23 | 15 | 118.25 | 117.46 | 118.23(-0.23) | 117.51(-0.24) | 116.73(-0.27) | 116.02 | -0.7 | | -6 | 37(-1.5) | -50 | [-14] | [-27] | [-10] | -100 | -50 | DT | -0.6 | CloseShort? | | (-13) | -16 | -17 | -5 | -20 | -2,0 | 44 | | | | |
| 16 | Mar/23 | 14 | 118.25 | 117.46 | 118.5(-0.23) | 117.79(-0.18) | 117.05(-0.17) | 116.31 | -0.6 | | -6 | 38(-3.5) | -50 | [-14] | [-20] | [-14] | -98 | -16 | DT | -0.6 | HoldShort | | (-15) | -10 | -26 | -7 | -20 | -1.9,0 | 44 | | 17 | Mar/23 | 13 | 118.25 | 117.46 | 118.77(-0.19) | 118(-0.19) | 117.25(-0.36) | 116.74 | -0.5 | | -6 | 42(-0.6) | -50 | [-12] | [-31] | [-9] | -88 | -82 | DT | -0.4 | HoldShort | | (-16) | -22 | -17 | -4 | -20 | -1.6,2 | 44 | | 18 | Mar/23 | 12 | 118.25 | 117.46 | 119(-0.16) | 118.23(-0.18) | 117.67(-0.29) | 117.02 | -0.4 | | -6 | 43(0.9) | -50 | [-10] | [-26] | [-13] | -84 | -92 | DT | -0.5 | HoldShort | | (-13) | -18 | -31 | 0 | -20 | -1.5,4 | 44 | | 19 | Mar/23 | 11 | 118.25 | 117.46 | 119.19(-0.11) | 118.44(-0.04) | 118.01(-0.25) | 117.55 | -0.2 | | -6 | 42(1.2) | -50 | [-7] | [-19] | [-6] | -78 | -98 | DT | -0.4 | OpenShort | | (-10) | -15 | -2 | -10 | -20 | -1.3,5 | 44 | | 20 | Mar/23 | 10 | 118.25 | 117.46 | 119.32(-0.09) | 118.49(-0.08) | 118.3(-0.19) | 117.58 | -0.2 | | -6 | 40(2.3) | -45 | [-6] | [-16] | [-1] | -76 | -113 | DT | -0.6 | OpenShort | | (-8) | -12 | 11 | -8 | -20 | -1.4,9 | 44 | | | | |
| 21 | Mar/23 | 9 | 118.25 | 117.46 | 119.43(-0.08) | 118.59(-0.09) | 118.53(-0.19) | 117.39 | -0.3 | | -6 | 38(3.2) | -50 | [-5] | [-16] | [-34] | -84 | -141 | DT | -1 | OpenShort? | | (-7) | -12 | -83 | -12 | -20 | -1.8,11 | 44 | | 22 | Mar/22 | 15 | 118.53 | 117.5 | 119.53(-0.01) | 118.7(-0.01) | 118.76(-0.03) | 118.8 | 0.1 | | -5 | 35(2) | -15 | [-1] | [-1] | [2] | -48 | -57 | DP | 0 | OpenShort? | | (-1) | -2 | 3 | 1 | 13 | -0.7,20 | 43 | | 23 | Mar/22 | 14 | 118.53 | 117.5 | 119.54(0.01) | 118.71(-0.09) | 118.8(-0.07) | 118.74 | 0.1 | | -5 | 33(0) | -20 | [1] | [-6] | [-4] | -52 | -94 | DR | -0.1 | OpenShort | | (-1) | -4 | -15 | 0 | 19 | -0.8,18 | 43 | | 24 | Mar/22 | 13 | 118.53 | 117.5 | 119.53(0.02) | 118.82(-0.1) | 118.88(0.17) | 119 | 0.1 | | -5 | 33(-0.5) | 0 | [1] | [9] | [8] | -47 | -20 | RG | 0.1 | Wait | | (1) | 11 | 17 | 0 | 20 | -0.5,16 | 43 | | 25 | Mar/22 | 12 | 118.53 | 117.5 | 119.51(-0.01) | 118.94(-0.23) | 118.68(0.02) | 118.72 | 0.1 | | -5 | 33(0.2) | -10 | [-1] | [-5] | [7] | -52 | -57 | DP | 0 | OpenShort | | (0) | 1 | 12 | -0 | 20 | -0.7,16 | 43 | | | | |
| 26 | Mar/22 | 11 | 118.53 | 117.5 | 119.51(0) | 119.22(-0.27) | 118.66(0.03) | 118.52 | -0 | | -5 | 33(0) | -25 | [0] | [-6] | [-7] | -53 | -73 | DR | -0.1 | OpenShort | | (-1) | 2 | -28 | 9 | 14 | -0.9,20 | 43 | | 27 | Mar/22 | 10 | 118.53 | 117.5 | 119.52(0.02) | 119.54(-0.19) | 118.62(-0.01) | 119 | 0.1 | | -5 | 33(-0.5) | -25 | [1] | [-5] | [0] | -47 | -60 | RG | 0.4 | Wait | | (1) | -1 | -6 | 7 | 9 | -0.5,16 | 43 | | 28 | Mar/22 | 9 | 118.53 | 117.5 | 119.5(0.03) | 119.77(-0.14) | 118.63(-0.12) | 119.09 | 0.2 | | -5 | 34(-0.6) | 5 | [2] | [-10] | [18] | -51 | -85 | RG | 0.4 | Wait? | | (2) | -7 | 56 | 3 | -10 | -0.4,9 | 43 | | 29 | Mar/21 | 15 | 118.77 | 117.16 | 119.47(-0.02) | 119.94(-0.17) | 118.77(-0.37) | 118.14 | -0.2 | | -7 | 34(1.5) | -50 | [-1] | [-27] | [-15] | -79 | -175 | DT | -0.6 | OpenShort? | | (-1) | -23 | -22 | -17 | -20 | -1.2,1 | 47 | | 30 | Mar/21 | 14 | 118.77 | 117.16 | 119.49(-0.02) | 120.15(-0.1) | 119.21(-0.47) | 118.52 | -0.1 | | -7 | 33(0.5) | -50 | [-1] | [-31] | [-9] | -69 | -168 | DT | -0.6 | OpenShort | | (0) | -29 | 6 | -27 | -20 | -0.9,4 | 47 | | | | |
| 31 | Mar/21 | 13 | 118.77 | 117.16 | 119.51(-0.01) | 120.27(-0.07) | 119.77(-0.57) | 118.43 | -0.1 | | -7 | 32(0.2) | -50 | [-1] | [-36] | [-24] | -59 | -208 | DT | -1.3 | OpenShort | | (-2) | -35 | -32 | -36 | -20 | -1,16 | 47 | | 32 | Mar/21 | 12 | 118.77 | 117.16 | 119.51(0) | 120.36(-0.01) | 120.46(-0.39) | 118.98 | 0.1 | | -7 | 32(-0.2) | -50 | [0] | [-23] | [-28] | -28 | -136 | DR | -1.4 | OpenShort | | (2) | -24 | -47 | -39 | -20 | -0.5,35 | 47 | | 33 | Mar/21 | 11 | 118.77 | 117.16 | 119.52(0.03) | 120.37(0.1) | 120.93(-0.17) | 119.78 | 0.3 | | -7 | 32(-0.1) | -50 | [2] | [-5] | [-20] | 13 | -45 | DR | -1.1 | OpenShort | | (2) | -11 | -31 | -35 | -20 | 0.2,58 | 47 | | 34 | Mar/21 | 10 | 118.77 | 117.16 | 119.48(0.04) | 120.25(0.12) | 121.13(-0.01) | 120.32 | 0.5 | | -7 | 32(-0.1) | -50 | [3] | [5] | [-25] | 50 | 31 | CR | -0.8 | HoldShort | | (4) | -1 | -59 | -23 | -20 | 0.8,80 | 47 | | 35 | Mar/21 | 9 | 118.77 | 117.16 | 119.43(0.11) | 120.11(0.24) | 121.14(0.31) | 121.35 | 0.8 | | -7 | 33(3.5) | -15 | [7] | [30] | [-7] | 90 | 131 | CR | 0.2 | OpenShort? | | (7) | 19 | -27 | -3 | 20 | 1.8,95 | 47 | | | | |
| 36 | Mar/18 | 15 | 119.1 | 116.66 | 119.3(0.15) | 119.82(0.27) | 120.76(0.42) | 121.83 | 0.8 | | -8 | 29(7.2) | 30 | [9] | [38] | [17] | 118 | 170 | UT | 1.1 | HoldLong? | | (9) | 26 | 32 | 11 | 20 | 2.7,100 | 47 | | 37 | Mar/18 | 14 | 119.1 | 116.66 | 119.12(0.26) | 119.5(0.23) | 120.26(0.38) | 121.27 | 0.6 | | -8 | 22(-6.8) | 35 | [17] | [37] | [15] | 118 | 29 | UT | 1.3 | CloseLong | | (10) | 24 | 26 | 15 | 20 | 2.7,100 | 47 | | 38 | Mar/18 | 13 | 119.1 | 116.66 | 118.81(0.24) | 119.22(0.2) | 119.8(0.37) | 120.82 | 0.5 | | -8 | 29(-4.4) | 35 | [15] | [35] | [18] | 98 | 35 | UT | 1 | HoldLong | | (17) | 23 | 36 | 12 | 20 | 1.9,100 | 47 | | 39 | Mar/18 | 12 | 119.1 | 116.66 | 118.53(0.21) | 118.98(0.13) | 119.36(0.25) | 120.19 | 0.3 | | -8 | 33(-4.2) | 45 | [13] | [25] | [15] | 85 | 5 | UT | 0.7 | HoldLong | | (15) | 16 | 28 | 11 | 20 | 1.4,100 | 47 | | 40 | Mar/18 | 11 | 119.1 | 116.66 | 118.28(0.18) | 118.82(0.06) | 119.06(0.16) | 119.7 | 0.2 | | -8 | 37(-2.5) | 35 | [11] | [17] | [12] | 72 | -8 | UT | 0.5 | OpenLong | | (15) | 10 | 23 | 11 | 20 | 1.1,94 | 47 | | | | |
| 41 | Mar/18 | 10 | 119.1 | 116.66 | 118.07(0.16) | 118.75(0.07) | 118.87(0.12) | 119.31 | 0.1 | | -8 | 40(-1.5) | 25 | [10] | [14] | [8] | 63 | -8 | UT | 0.3 | OpenLong | | (12) | 8 | 18 | 2 | 20 | 0.9,90 | 47 | | 42 | Mar/18 | 9 | 119.1 | 116.66 | 117.88(0.12) | 118.67(0.01) | 118.73(0.08) | 119 | -0 | | -8 | 41(-0.9) | 5 | [8] | [9] | [7] | 53 | 9 | RG | 0.2 | Wait? | | (10) | 5 | 19 | -1 | 15 | 0.8,83 | 47 | | 43 | Mar/17 | 15 | 119.13 | 116.24 | 117.74(0.15) | 118.66(-0.04) | 118.64(0.03) | 118.68 | -0.1 | | -13 | 42(-1.7) | -10 | [10] | [3] | [0] | 40 | -50 | RG | 0 | Wait? | | (8) | 2 | 1 | -5 | 10 | 0.6,75 | 40 | | 44 | Mar/17 | 14 | 119.13 | 116.24 | 117.56(0.23) | 118.71(-0.04) | 118.61(0.04) | 118.67 | -0.1 | | -13 | 44(-6) | -5 | [15] | [5] | [-0] | 56 | -113 | RG | 0 | Wait | | (11) | 3 | -3 | 1 | 5 | 0.7,88 | 40 | | 45 | Mar/17 | 13 | 119.13 | 116.24 | 117.29(0.25) | 118.76(-0.02) | 118.56(-0.06) | 118.72 | -0.1 | | -13 | 50(-5.2) | -5 | [16] | [-1] | [1] | 56 | -125 | RG | 0.1 | Wait | | (17) | -4 | 4 | -2 | -2 | 0.8,86 | 40 | | | | |
| 46 | Mar/17 | 12 | 119.13 | 116.24 | 117(0.27) | 118.78(0.04) | 118.63(0.02) | 118.65 | -0.1 | | -13 | 55(-5.7) | 5 | [17] | [7] | [1] | 54 | -105 | RG | 0 | Wait | | (17) | 1 | 10 | -4 | -14 | 0.8,84 | 40 | | 47 | Mar/17 | 11 | 119.13 | 116.24 | 116.68(0.28) | 118.73(0.28) | 118.61(-0.08) | 118.48 | -0.2 | | -13 | 61(-5) | -15 | [18] | [8] | [-8] | 53 | -126 | CR | -0.1 | HoldShort | | (19) | -5 | -2 | -8 | -20 | 0.8,83 | 40 | | 48 | Mar/17 | 10 | 119.13 | 116.24 | 116.36(0.24) | 118.4(0.29) | 118.7(-0.08) | 118.51 | -0.2 | | -13 | 66(-1.2) | -15 | [15] | [8] | [-1] | 61 | -60 | CR | -0.1 | HoldShort | | (20) | -5 | 0 | 20 | -20 | 0.9,88 | 40 | | 49 | Mar/17 | 9 | 119.13 | 116.24 | 116.08(0.22) | 118.06(0.27) | 118.8(-0.13) | 118.51 | -0.2 | | -13 | 67(-0.2) | -30 | [14] | [3] | [-9] | 65 | -23 | CR | -0.1 | HoldShort? | | (17) | -8 | -31 | 22 | -20 | 1,90 | 40 | | 50 | Mar/16 | 15 | 119.33 | 116.24 | 115.83(0.11) | 117.74(0.32) | 118.95(0.04) | 119.03 | -0.1 | | -13 | 67(4.8) | 0 | [7] | [14] | [15] | 76 | 186 | RG | 0 | Wait? | | (18) | 3 | 29 | 25 | 12 | 1.3,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|