|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.3000 One month high (close): $124.0700
YUM Daily Change: -2.83% Daily StdDev 1.62% YUM EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $118.54(-2.83%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 118.77 | 117.16 | 119.47(-0.02) | 119.94(-0.17) | 118.77(-0.37) | 118.14 | -0.2 | | -7 | 33(0.6) | -50 | [-1] | [-27] | [-16] | -79 | -173 | DT | -0.6 | HoldShort? | | (-1) | -23 | -23 | -17 | -20 | -1.2,1 | 47 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.16(weak_daily_ema_10 -0.83%)
Resistance Levels: 118.77(daily_ema_20 0.53%) 119.47(weak_hourly_sma_20 1.13%) 119.94(weak_hourly_sma_10 1.52%)
|
| | | 2 | Mar/21 | 14 | 118.77 | 117.16 | 119.49(-0.02) | 120.15(-0.1) | 119.21(-0.47) | 118.52 | -0.1 | | -7 | 33(0.5) | -50 | [-1] | [-31] | [-9] | -69 | -165 | DT | -0.6 | OpenShort | | (0) | -29 | 6 | -27 | -20 | -0.9,4 | 47 | | 3 | Mar/21 | 13 | 118.77 | 117.16 | 119.51(-0.01) | 120.27(-0.07) | 119.77(-0.57) | 118.43 | -0.1 | | -7 | 32(0.2) | -50 | [-1] | [-36] | [-24] | -59 | -205 | DT | -1.3 | OpenShort | | (-2) | -35 | -33 | -36 | -20 | -1,16 | 47 | | 4 | Mar/21 | 12 | 118.77 | 117.16 | 119.51(0) | 120.36(-0.01) | 120.46(-0.39) | 118.98 | 0.1 | | -7 | 32(-0.2) | -50 | [0] | [-23] | [-29] | -28 | -134 | DR | -1.4 | OpenShort | | (2) | -24 | -48 | -39 | -20 | -0.5,35 | 47 | | 5 | Mar/21 | 11 | 118.77 | 117.16 | 119.52(0.03) | 120.37(0.1) | 120.93(-0.17) | 119.78 | 0.3 | | -7 | 32(-0.1) | -50 | [2] | [-5] | [-21] | 13 | -43 | DR | -1.1 | OpenShort | | (2) | -11 | -32 | -35 | -20 | 0.2,58 | 47 | | | | |
| 6 | Mar/21 | 10 | 118.77 | 117.16 | 119.48(0.04) | 120.25(0.12) | 121.13(-0.01) | 120.32 | 0.5 | | -7 | 32(-0.1) | -50 | [3] | [5] | [-26] | 50 | 32 | CR | -0.8 | HoldShort | | (4) | -1 | -61 | -23 | -20 | 0.8,80 | 47 | | 7 | Mar/21 | 9 | 118.77 | 117.16 | 119.43(0.11) | 120.11(0.24) | 121.14(0.31) | 121.35 | 0.8 | | -7 | 33(3.5) | -15 | [7] | [30] | [-8] | 90 | 132 | CR | 0.2 | OpenShort? | | (7) | 19 | -28 | -3 | 20 | 1.8,95 | 47 | | 8 | Mar/18 | 15 | 119.1 | 116.66 | 119.3(0.15) | 119.82(0.27) | 120.76(0.42) | 121.83 | 0.8 | | -8 | 29(7.2) | 30 | [9] | [38] | [18] | 118 | 171 | UT | 1.1 | HoldLong? | | (9) | 26 | 33 | 11 | 20 | 2.7,100 | 47 | | 9 | Mar/18 | 14 | 119.1 | 116.66 | 119.12(0.26) | 119.5(0.23) | 120.26(0.38) | 121.27 | 0.6 | | -8 | 22(-6.8) | 35 | [17] | [37] | [16] | 118 | 33 | UT | 1.3 | CloseLong | | (10) | 24 | 26 | 15 | 20 | 2.7,100 | 47 | | 10 | Mar/18 | 13 | 119.1 | 116.66 | 118.81(0.24) | 119.22(0.2) | 119.8(0.37) | 120.82 | 0.5 | | -8 | 29(-4.4) | 35 | [15] | [35] | [19] | 98 | 38 | UT | 1 | HoldLong | | (17) | 23 | 37 | 12 | 20 | 1.9,100 | 47 | | | | |
| 11 | Mar/18 | 12 | 119.1 | 116.66 | 118.53(0.21) | 118.98(0.13) | 119.36(0.25) | 120.19 | 0.3 | | -8 | 33(-4.2) | 45 | [13] | [25] | [15] | 85 | 8 | UT | 0.7 | HoldLong | | (16) | 16 | 29 | 11 | 20 | 1.4,100 | 47 | | 12 | Mar/18 | 11 | 119.1 | 116.66 | 118.28(0.18) | 118.82(0.06) | 119.06(0.16) | 119.7 | 0.2 | | -8 | 37(-2.5) | 35 | [11] | [17] | [13] | 72 | -5 | UT | 0.5 | OpenLong | | (15) | 10 | 24 | 11 | 20 | 1.1,94 | 47 | | 13 | Mar/18 | 10 | 119.1 | 116.66 | 118.07(0.16) | 118.75(0.07) | 118.87(0.12) | 119.31 | 0.1 | | -8 | 40(-1.5) | 25 | [10] | [14] | [8] | 63 | -5 | UT | 0.3 | OpenLong | | (12) | 8 | 19 | 2 | 20 | 0.9,90 | 47 | | 14 | Mar/18 | 9 | 119.1 | 116.66 | 117.88(0.12) | 118.67(0.01) | 118.73(0.08) | 119 | -0 | | -8 | 41(-0.9) | 10 | [8] | [9] | [8] | 53 | 12 | RG | 0.2 | Wait? | | (10) | 5 | 19 | -1 | 15 | 0.8,83 | 47 | | 15 | Mar/17 | 15 | 119.13 | 116.24 | 117.74(0.15) | 118.66(-0.04) | 118.64(0.03) | 118.68 | -0.1 | | -13 | 42(-1.7) | -10 | [10] | [3] | [0] | 40 | -46 | RG | 0 | Wait? | | (9) | 2 | 1 | -5 | 10 | 0.6,75 | 40 | | | | |
| 16 | Mar/17 | 14 | 119.13 | 116.24 | 117.56(0.23) | 118.71(-0.04) | 118.61(0.04) | 118.67 | -0.1 | | -13 | 44(-6) | -5 | [15] | [5] | [-0] | 56 | -107 | RG | 0 | Wait | | (11) | 3 | -3 | 1 | 5 | 0.7,88 | 40 | | 17 | Mar/17 | 13 | 119.13 | 116.24 | 117.29(0.25) | 118.76(-0.02) | 118.56(-0.06) | 118.72 | -0.1 | | -13 | 50(-5.2) | -5 | [16] | [-1] | [1] | 56 | -118 | RG | 0.1 | Wait | | (18) | -4 | 4 | -2 | -2 | 0.8,86 | 40 | | 18 | Mar/17 | 12 | 119.13 | 116.24 | 117(0.27) | 118.78(0.04) | 118.63(0.02) | 118.65 | -0.1 | | -13 | 55(-5.7) | 5 | [17] | [6] | [2] | 54 | -98 | RG | 0 | Wait | | (18) | 1 | 10 | -4 | -14 | 0.8,84 | 40 | | 19 | Mar/17 | 11 | 119.13 | 116.24 | 116.68(0.28) | 118.73(0.28) | 118.61(-0.08) | 118.48 | -0.2 | | -13 | 61(-5) | -15 | [18] | [8] | [-8] | 53 | -119 | CR | -0.1 | HoldShort | | (20) | -5 | -2 | -8 | -20 | 0.8,83 | 40 | | 20 | Mar/17 | 10 | 119.13 | 116.24 | 116.36(0.24) | 118.4(0.29) | 118.7(-0.08) | 118.51 | -0.2 | | -13 | 66(-1.2) | -20 | [15] | [8] | [-5] | 61 | -54 | CR | -0.1 | HoldShort | | (21) | -5 | 0 | -5 | -20 | 0.9,88 | 40 | | | | |
| 21 | Mar/17 | 9 | 119.13 | 116.24 | 116.08(0.22) | 118.06(0.27) | 118.8(-0.13) | 118.51 | -0.2 | | -13 | 67(-0.2) | -40 | [14] | [3] | [-14] | 65 | -17 | CR | -0.1 | HoldShort? | | (18) | -8 | -31 | -6 | -20 | 1,90 | 40 | | 22 | Mar/16 | 15 | 119.33 | 116.24 | 115.83(0.11) | 117.74(0.32) | 118.95(0.04) | 119.03 | -0.1 | | -13 | 67(4.8) | -10 | [7] | [14] | [10] | 76 | 189 | RG | 0 | Wait? | | (19) | 3 | 30 | -6 | 12 | 1.3,93 | 46 | | 23 | Mar/16 | 14 | 119.33 | 116.24 | 115.7(0.07) | 117.37(0.23) | 118.9(0.04) | 118.53 | -0.2 | | -13 | 62(1.8) | -50 | [5] | [10] | [-6] | 75 | 185 | CR | -0.2 | HoldShort | | (6) | 3 | -20 | -7 | 19 | 1.2,95 | 46 | | 24 | Mar/16 | 13 | 119.33 | 116.24 | 115.62(0.09) | 117.1(0.24) | 118.85(0.62) | 118.86 | -0.1 | | -13 | 61(2.7) | -10 | [6] | [48] | [-3] | 83 | 339 | CR | 0 | OpenShort | | (7) | 40 | -19 | -1 | 20 | 1.4,98 | 46 | | 25 | Mar/16 | 12 | 119.33 | 116.24 | 115.52(0.1) | 116.82(0.36) | 118.12(0.68) | 119.18 | -0 | | -13 | 58(3.7) | 5 | [6] | [55] | [7] | 93 | 382 | RG | 0.5 | Wait | | (7) | 43 | 2 | 7 | 20 | 1.7,100 | 46 | | | | |
| 26 | Mar/16 | 11 | 119.33 | 116.24 | 115.4(0.1) | 116.4(0.51) | 117.32(0.7) | 119.14 | -0.1 | | -13 | 54(4.2) | 5 | [6] | [61] | [14] | 95 | 387 | RG | 0.9 | SmallShort | | (7) | 45 | 15 | 26 | 20 | 1.8,100 | 46 | | 27 | Mar/16 | 10 | 119.33 | 116.24 | 115.29(0.1) | 115.81(0.5) | 116.5(0.57) | 118.89 | -0.1 | | -13 | 50(3.8) | 5 | [6] | [53] | [24] | 87 | 348 | RG | 1.3 | SmallShort | | (6) | 36 | 41 | 23 | 20 | 1.9,89 | 46 | | 28 | Mar/16 | 9 | 119.33 | 116.24 | 115.18(0.01) | 115.23(0.51) | 115.84(0.42) | 118.2 | -0.3 | | -13 | 46(0.8) | -20 | [1] | [42] | [72] | 71 | 345 | RG | 1.4 | SmallShort? | | (5) | 27 | 189 | 17 | 20 | 1.7,78 | 46 | | 29 | Mar/15 | 15 | 119.48 | 116.39 | 115.17(-0.01) | 114.64(0.28) | 115.35(-0.15) | 115.16 | -1.1 | | -17 | 45(0.8) | -50 | [-1] | [-4] | [-4] | 16 | -25 | DT | -0.1 | OpenShort? | | (-9) | -10 | -5 | -4 | -20 | -0,66 | 36 | | 30 | Mar/15 | 14 | 119.48 | 116.39 | 115.18(-0.01) | 114.32(0.2) | 115.52(0.04) | 115.24 | -1.1 | | -17 | 45(0) | -45 | [-1] | [6] | [3] | 17 | 30 | UR | -0.2 | SmallShort | | (-1) | 3 | 7 | -3 | 15 | 0,67 | 36 | | | | |
| 31 | Mar/15 | 13 | 119.48 | 116.39 | 115.19(0.02) | 114.09(0.15) | 115.47(0.3) | 115.13 | -1.1 | | -17 | 45(-0.1) | -30 | [1] | [23] | [-4] | 20 | 42 | CR | -0.2 | HoldShort | | (-1) | 20 | -21 | 1 | 20 | -0,70 | 36 | | 32 | Mar/15 | 12 | 119.48 | 116.39 | 115.17(0.04) | 113.92(-0.1) | 115.12(0.44) | 115.46 | -1 | | -17 | 45(-0.2) | -5 | [3] | [24] | [6] | 27 | 97 | RG | 0.2 | Wait | | (2) | 30 | -16 | 15 | 20 | 0.2,72 | 36 | | 33 | Mar/15 | 11 | 119.48 | 116.39 | 115.12(0.06) | 114.03(-0.09) | 114.61(0.61) | 115.73 | -1 | | -17 | 45(0.1) | 5 | [4] | [36] | [8] | 26 | 138 | RG | 0.6 | Wait | | (4) | 42 | -19 | 29 | 20 | 0.4,66 | 36 | | 34 | Mar/15 | 10 | 119.48 | 116.39 | 115.05(0.03) | 114.13(-0.06) | 113.91(0.73) | 116.04 | -0.9 | | -17 | 45(0.2) | -5 | [2] | [45] | [37] | 17 | 236 | RG | 1.2 | SmallShort | | (6) | 50 | 63 | 31 | 20 | 0.6,52 | 36 | | 35 | Mar/15 | 9 | 119.48 | 116.39 | 115.01(0.01) | 114.2(-0.18) | 113.08(0.33) | 115.03 | -1.2 | | -17 | 45(0) | 5 | [1] | [13] | [47] | -19 | 69 | RG | 1.1 | SmallShort? | | (-1) | 22 | 109 | 26 | 20 | 0,31 | 36 | | | | |
| 36 | Mar/14 | 15 | 119.84 | 116.91 | 115(-0.13) | 114.41(-0.31) | 112.71(-0.01) | 113.31 | -1.8 | | -19 | 45(-1.2) | -50 | [-9] | [-18] | [9] | -60 | -30 | DP | 0.3 | OpenShort? | | (-4) | -1 | 19 | 17 | 2 | -1,15 | 30 | | 37 | Mar/14 | 14 | 119.84 | 116.91 | 115.15(-0.15) | 114.77(-0.31) | 112.72(-0.63) | 113.01 | -1.8 | | -19 | 46(1.3) | -50 | [-10] | [-61] | [13] | -75 | -197 | DP | 0.2 | OpenShort | | (-11) | -43 | 48 | 3 | -20 | -1.3,8 | 30 | | 38 | Mar/14 | 13 | 119.84 | 116.91 | 115.32(-0.18) | 115.13(-0.49) | 113.44(-0.8) | 112.26 | -2 | | -19 | 44(4.1) | -50 | [-12] | [-80] | [-2] | -96 | -290 | DT | -0.7 | OpenShort | | (-14) | -55 | 19 | -12 | -20 | -1.9,2 | 30 | | 39 | Mar/14 | 12 | 119.84 | 116.91 | 115.53(-0.21) | 115.7(-0.3) | 114.35(-0.86) | 111.97 | -2.1 | | -19 | 40(6.2) | -50 | [-14] | [-78] | [-43] | -110 | -314 | DT | -1.6 | HoldShort | | (-14) | -59 | -66 | -48 | -20 | -2.4,0 | 30 | | 40 | Mar/14 | 11 | 119.84 | 116.91 | 115.77(-0.12) | 116.05(-0.18) | 115.34(-0.59) | 113.01 | -1.8 | | -19 | 34(3.1) | -50 | [-8] | [-53] | [-25] | -83 | -267 | DT | -1.8 | OpenShort | | (-12) | -40 | -23 | -41 | -20 | -2.2,22 | 30 | | | | |
| 41 | Mar/14 | 9 | 119.84 | 116.91 | 115.91(-0.16) | 116.26(-0.15) | 116.03(-0.68) | 113.37 | -1.7 | | -19 | 31(5.6) | -50 | [-11] | [-59] | [-85] | -60 | -230 | DT | -2.3 | OpenShort? | | (-9) | -47 | -200 | -34 | -20 | -2.2,45 | 30 | | 42 | Mar/11 | 15 | 120.3 | 117.82 | 116.09(-0.02) | 116.43(0.19) | 116.82(-0.01) | 116.63 | -1.1 | | -16 | 25(-3) | -50 | [-1] | [2] | [-6] | 34 | 67 | RG | -0.2 | Wait? | | (0) | -1 | -9 | -4 | -20 | 0.6,69 | 30 | | 43 | Mar/11 | 14 | 120.3 | 117.82 | 116.11(0.03) | 116.21(0.21) | 116.83(-0.18) | 116.77 | -1 | | -16 | 28(0.4) | -50 | [2] | [-9] | [-3] | 40 | -14 | DR | -0.1 | OpenShort | | (-1) | -13 | -5 | -5 | -8 | 0.7,72 | 30 | | 44 | Mar/11 | 13 | 120.3 | 117.82 | 116.08(0.03) | 115.97(0.14) | 117.04(0.23) | 116.85 | -1 | | -16 | 28(0.4) | -30 | [2] | [18] | [2] | 43 | 97 | RG | -0.2 | Wait | | (2) | 16 | -2 | 3 | 20 | 0.8,73 | 30 | | 45 | Mar/11 | 12 | 120.3 | 117.82 | 116.05(-0.02) | 115.81(0.18) | 116.77(0.24) | 116.89 | -1 | | -16 | 28(-0.7) | -50 | [-1] | [19] | [0] | 45 | 148 | RG | 0.1 | Wait | | (2) | 17 | -4 | -3 | 20 | 0.9,72 | 30 | | | | |
| 46 | Mar/11 | 11 | 120.3 | 117.82 | 116.07(-0.01) | 115.6(0.06) | 116.49(0.4) | 116.95 | -1 | | -16 | 28(-0.4) | -20 | [-1] | [26] | [15] | 54 | 188 | UR | 0.5 | SmallShort | | (-1) | 28 | 15 | 27 | 20 | 0.9,81 | 30 | | 47 | Mar/11 | 10 | 120.3 | 117.82 | 116.08(0.06) | 115.53(0.02) | 116.03(0.37) | 116.7 | -1.1 | | -16 | 29(-0.4) | -30 | [4] | [24] | [-13] | 35 | 82 | CR | 0.7 | HoldShort | | (-1) | 26 | -67 | 24 | 20 | 0.6,70 | 30 | | 48 | Mar/11 | 9 | 120.3 | 117.82 | 116.01(0.16) | 115.51(0.13) | 115.6(0.61) | 117.81 | -0.7 | | -16 | 29(0.6) | 40 | [11] | [46] | [60] | 55 | 153 | UT | 2.2 | OpenLong? | | (8) | 43 | 142 | 18 | 20 | 1.8,60 | 30 | | 49 | Mar/10 | 15 | 120.7 | 118.53 | 115.83(0.09) | 115.36(-0.1) | 114.9(0.03) | 115.51 | -1.6 | | -16 | 29(-3.9) | -20 | [6] | [-3] | [1] | -28 | -111 | RG | 0.6 | Wait? | | (4) | 2 | 2 | -9 | 20 | -0.3,30 | 36 | | 50 | Mar/10 | 14 | 120.7 | 118.53 | 115.73(0.08) | 115.48(-0.06) | 114.86(0.16) | 115.48 | -1.6 | | -16 | 32(-2.8) | 15 | [6] | [7] | [16] | -37 | -59 | UT | 0.6 | OpenLong | | (6) | 11 | 51 | -12 | 12 | -0.2,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|