|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.3000 One month high (close): $125.8000
YUM Daily Change: -0.17% Daily StdDev 1.43% YUM EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $115.82(-0.17%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 120.7 | 118.53 | 115.83(0.09) | 115.36(-0.1) | 114.9(0.03) | 115.51 | -1.6 | | -16 | 29(-3.4) | -10 | [6] | [-4] | [5] | -28 | -110 | RG | 0.6 | Wait? | | (4) | 2 | 2 | 11 | 20 | -0.3,30 | 36 | Sample size 22 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.34%(45%)
Daily Trend: %
Up Forces: 115.83(hourly_sma_20 0.28%)
Down Forces: 115.36(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 118.53(daily_ema_10 2.61%) 120.7(daily_ema_20 4.49%)
|
| | | 2 | Mar/10 | 14 | 120.7 | 118.53 | 115.73(0.08) | 115.48(-0.06) | 114.86(0.16) | 115.48 | -1.6 | | -16 | 32(-2.8) | 20 | [6] | [7] | [19] | -37 | -59 | UT | 0.6 | OpenLong | | (7) | 11 | 51 | 6 | 12 | -0.2,18 | 36 | | 3 | Mar/10 | 13 | 120.7 | 118.53 | 115.64(0.02) | 115.55(-0.17) | 114.68(-0.3) | 114.67 | -1.8 | | -16 | 35(-0.4) | -50 | [1] | [-30] | [1] | -65 | -173 | RG | -0 | Wait | | (3) | -21 | 14 | -16 | -16 | -0.8,5 | 36 | | 4 | Mar/10 | 12 | 120.7 | 118.53 | 115.62(-0.01) | 115.75(-0.23) | 115.02(-0.35) | 114.45 | -1.9 | | -16 | 36(0.2) | -50 | [-1] | [-36] | [-4] | -62 | -175 | DT | -0.5 | OpenShort | | (1) | -25 | 4 | -16 | -20 | -1,13 | 36 | | 5 | Mar/10 | 11 | 120.7 | 118.53 | 115.63(0.01) | 116.02(-0.16) | 115.42(-0.36) | 114.38 | -1.9 | | -16 | 35(-0.4) | -50 | [1] | [-34] | [-30] | -56 | -207 | DR | -0.9 | OpenShort | | (-1) | -25 | -59 | -31 | -20 | -1.1,22 | 36 | | | | |
| 6 | Mar/10 | 10 | 120.7 | 118.53 | 115.62(0.05) | 116.21(-0.05) | 115.84(-0.2) | 115.31 | -1.6 | | -16 | 36(-1.3) | -40 | [4] | [-19] | [5] | -17 | -127 | RG | -0.4 | Wait | | (4) | -14 | 36 | -21 | -20 | -0.3,41 | 36 | | 7 | Mar/10 | 9 | 120.7 | 118.53 | 115.56(-0.02) | 116.27(-0.24) | 116.07(-0.29) | 114.75 | -1.8 | | -16 | 37(0.4) | -50 | [-1] | [-33] | [-37] | -14 | -121 | DT | -1.1 | OpenShort? | | (1) | -20 | -93 | -18 | -20 | -0.7,54 | 36 | | 8 | Mar/9 | 15 | 121.29 | 119.09 | 115.58(0.01) | 116.55(-0.08) | 116.41(-0.04) | 116.24 | -1.5 | | -15 | 37(1.4) | -50 | [1] | [-9] | [-4] | 36 | 41 | DR | -0.1 | OpenShort? | | (4) | -3 | -11 | -3 | -3 | 0.5,73 | 37 | | 9 | Mar/9 | 14 | 121.29 | 119.09 | 115.57(-0.1) | 116.64(0.1) | 116.46(-0.15) | 116.41 | -1.4 | | -15 | 35(-4.4) | -50 | [-7] | [-12] | [-2] | 46 | 129 | DT | -0 | OpenShort | | (1) | -10 | 1 | 2 | -20 | 0.7,78 | 37 | | 10 | Mar/9 | 13 | 121.29 | 119.09 | 115.68(-0.08) | 116.52(0.2) | 116.63(0.06) | 116.39 | -1.4 | | -15 | 40(-3.2) | -50 | [-6] | [6] | [-11] | 39 | 152 | RG | -0.2 | Wait | | (-7) | 4 | -22 | 1 | -20 | 0.5,76 | 37 | | | | |
| 11 | Mar/9 | 12 | 121.29 | 119.09 | 115.77(-0.06) | 116.29(0.27) | 116.56(0.09) | 116.74 | -1.3 | | -15 | 43(-2.4) | -50 | [-4] | [11] | [8] | 46 | 160 | UR | 0.1 | SmallShort | | (-5) | 6 | 29 | 3 | -20 | 0.7,78 | 37 | | 12 | Mar/9 | 11 | 121.29 | 119.09 | 115.84(-0.06) | 115.98(0.21) | 116.45(-0.22) | 116.28 | -1.5 | | -15 | 45(-1.2) | -50 | [-4] | [-13] | [-6] | 39 | 46 | DT | -0.1 | OpenShort | | (-7) | -15 | -15 | 7 | -20 | 0.3,81 | 37 | | 13 | Mar/9 | 10 | 121.29 | 119.09 | 115.91(-0.02) | 115.74(0.19) | 116.71(-0.12) | 116.52 | -1.4 | | -15 | 47(-0.3) | -50 | [-1] | [-6] | [-12] | 35 | 40 | DT | -0.1 | OpenShort | | (-3) | -8 | -40 | 5 | 5 | 0.4,75 | 37 | | 14 | Mar/9 | 9 | 121.29 | 119.09 | 115.91(0) | 115.52(0.24) | 116.85(0.37) | 117.16 | -1.2 | | -15 | 47(0) | -15 | [0] | [31] | [26] | 37 | 198 | UR | 0.2 | SmallShort? | | (2) | 26 | 63 | 4 | 20 | 0.8,67 | 37 | | 15 | Mar/8 | 15 | 121.75 | 119.66 | 115.93(-0.08) | 115.24(0.18) | 116.42(0.35) | 116.15 | -1.7 | | -16 | 47(-4.2) | -50 | [-6] | [24] | [0] | 19 | 181 | RG | -0.2 | Wait? | | (-4) | 24 | -7 | 7 | 17 | 0.1,66 | 36 | | | | |
| 16 | Mar/8 | 14 | 121.75 | 119.66 | 116.02(-0.15) | 115.03(0.15) | 116.01(0.41) | 116.26 | -1.7 | | -16 | 51(-5.1) | -50 | [-10] | [26] | [-16] | 21 | 262 | RG | 0.1 | Wait | | (-6) | 29 | -67 | 24 | 20 | 0.1,68 | 36 | | 17 | Mar/8 | 13 | 121.75 | 119.66 | 116.19(-0.1) | 114.86(0.24) | 115.54(0.71) | 117.35 | -1.3 | | -16 | 56(-5.3) | -45 | [-7] | [51] | [18] | 26 | 365 | UR | 1 | SmallShort | | (-7) | 49 | 11 | 33 | 20 | 0.6,61 | 36 | | 18 | Mar/8 | 12 | 121.75 | 119.66 | 116.31(-0.15) | 114.59(0.08) | 114.73(0.48) | 117.18 | -1.4 | | -16 | 61(-6) | -50 | [-10] | [29] | [57] | -1 | 328 | UR | 1.2 | SmallShort | | (-10) | 33 | 127 | 28 | 20 | 0.4,39 | 36 | | 19 | Mar/8 | 11 | 121.75 | 119.66 | 116.49(-0.22) | 114.5(-0.29) | 114.18(0.11) | 115.17 | -2 | | -16 | 67(-4.1) | -50 | [-15] | [-11] | [31] | -51 | 127 | DP | 0.4 | OpenShort | | (-17) | 8 | 63 | 11 | 20 | -0.6,14 | 36 | | 20 | Mar/8 | 10 | 121.75 | 119.66 | 116.75(-0.25) | 114.83(-0.34) | 114.05(0.04) | 114.18 | -2.3 | | -16 | 72(-1.9) | -50 | [-17] | [-18] | [15] | -74 | 30 | DP | 0.1 | OpenShort | | (-20) | 3 | 35 | 4 | 20 | -1.1,4 | 36 | | | | |
| 21 | Mar/8 | 9 | 121.75 | 119.66 | 117.04(-0.34) | 115.22(-0.42) | 114(-0.16) | 113.63 | -2.5 | | -16 | 73(-0.4) | -50 | [-24] | [-37] | [-3] | -84 | -3 | DT | -0.2 | HoldShort? | | (-23) | -11 | -5 | 1 | -12 | -1.4,1 | 36 | | 22 | Mar/7 | 15 | 122.26 | 120.56 | 117.44(-0.35) | 115.71(-0.33) | 114.18(-0.25) | 113.71 | -2.9 | | -17 | 74(-8.6) | -50 | [-24] | [-42] | [-15] | -85 | -44 | DT | -0.2 | HoldShort? | | (-25) | -17 | -34 | 3 | -20 | -1.5,3 | 37 | | 23 | Mar/7 | 14 | 122.26 | 120.56 | 117.85(-0.33) | 116.09(-0.21) | 114.47(-0.3) | 114.25 | -2.7 | | -17 | 82(-0.9) | -50 | [-23] | [-41] | [-11] | -85 | -63 | DT | -0.1 | HoldShort | | (-25) | -21 | -19 | 5 | -20 | -1.5,3 | 37 | | 24 | Mar/7 | 13 | 122.26 | 120.56 | 118.24(-0.33) | 116.34(-0.23) | 114.82(-0.67) | 114.55 | -2.6 | | -17 | 83(-0.4) | -50 | [-23] | [-68] | [4] | -86 | -153 | DP | -0.1 | OpenShort | | (-25) | -47 | 26 | 1 | -20 | -1.5,2 | 37 | | 25 | Mar/7 | 12 | 122.26 | 120.56 | 118.63(-0.34) | 116.61(-0.33) | 115.59(-0.73) | 114.14 | -2.7 | | -17 | 84(3.7) | -50 | [-24] | [-76] | [-9] | -95 | -227 | DT | -0.6 | OpenShort | | (-26) | -51 | -6 | -7 | -20 | -1.8,0 | 37 | | | | |
| 26 | Mar/7 | 11 | 122.26 | 120.56 | 119.04(-0.34) | 117(-0.44) | 116.44(-0.68) | 114.23 | -2.7 | | -17 | 80(5.5) | -50 | [-24] | [-76] | [-27] | -100 | -236 | DT | -0.9 | HoldShort | | (-26) | -48 | -55 | -20 | -20 | -2,0 | 37 | | 27 | Mar/7 | 10 | 122.26 | 120.56 | 119.45(-0.28) | 117.52(-0.42) | 117.24(-0.37) | 115.1 | -2.4 | | -17 | 75(5.2) | -50 | [-20] | [-53] | [-26] | -89 | -178 | DT | -1 | OpenShort | | (-23) | -26 | -59 | -12 | -20 | -2,11 | 37 | | 28 | Mar/7 | 9 | 122.26 | 120.56 | 119.79(-0.22) | 118.01(-0.4) | 117.67(-0.16) | 116.04 | -2.1 | | -17 | 69(6.3) | -50 | [-16] | [-36] | [-54] | -75 | -135 | DT | -0.8 | OpenShort? | | (-20) | -11 | -150 | -3 | -20 | -1.8,20 | 37 | | 29 | Mar/4 | 15 | 122.9 | 121.85 | 120.06(-0.12) | 118.48(-0.15) | 117.86(0.2) | 118.49 | -2 | | -9 | 63(-22.4) | -50 | [-9] | [4] | [9] | -40 | 36 | UR | 0.3 | SmallShort? | | (-9) | 14 | 10 | 16 | 20 | -0.8,30 | 44 | | 30 | Mar/4 | 14 | 122.9 | 121.85 | 120.21(-0.07) | 118.66(-0.17) | 117.62(0.05) | 118.33 | -2.1 | | -9 | 85(2.4) | -45 | [-5] | [-7] | [6] | -52 | -79 | DP | 0.4 | OpenShort | | (-9) | 4 | 4 | 19 | 16 | -1,23 | 44 | | | | |
| 31 | Mar/4 | 13 | 122.9 | 121.85 | 120.3(-0.07) | 118.86(-0.26) | 117.56(-0.2) | 118.26 | -2.1 | | -9 | 83(2.6) | -35 | [-5] | [-28] | [20] | -65 | -151 | DP | 0.4 | OpenShort | | (-6) | -14 | 49 | 16 | 16 | -1.1,13 | 44 | | 32 | Mar/4 | 12 | 122.9 | 121.85 | 120.38(-0.11) | 119.17(-0.36) | 117.8(-0.46) | 117.47 | -2.5 | | -9 | 80(5.8) | -50 | [-8] | [-51] | [15] | -89 | -246 | DP | -0.2 | OpenShort | | (-7) | -33 | 46 | 8 | -20 | -1.7,4 | 44 | | 33 | Mar/4 | 11 | 122.9 | 121.85 | 120.51(-0.14) | 119.6(-0.47) | 118.34(-0.65) | 116.74 | -2.8 | | -9 | 75(12) | -50 | [-10] | [-69] | [-20] | -108 | -332 | DT | -1 | HoldShort | | (-11) | -47 | -36 | -11 | -20 | -2.3,0 | 44 | | 34 | Mar/4 | 10 | 122.9 | 121.85 | 120.68(-0.15) | 120.16(-0.46) | 119.12(-0.58) | 117.32 | -2.6 | | -9 | 63(13.3) | -50 | [-11] | [-64] | [-23] | -113 | -274 | DT | -1.3 | HoldShort | | (-9) | -42 | -43 | -19 | -20 | -2.5,0 | 44 | | 35 | Mar/4 | 9 | 122.9 | 121.85 | 120.86(-0.07) | 120.71(-0.31) | 119.82(-0.29) | 118.02 | -2.2 | | -9 | 49(5.4) | -50 | [-5] | [-36] | [-39] | -114 | -233 | DT | -1.7 | HoldShort? | | (-7) | -21 | -88 | -22 | -20 | -2.7,4 | 44 | | | | |
| 36 | Mar/3 | 15 | 123.24 | 122.35 | 120.94(-0.06) | 121.09(-0.24) | 120.17(-0.32) | 119.47 | -1.9 | | -7 | 44(-0.8) | -50 | [-4] | [-35] | [-20] | -75 | -141 | DT | -0.7 | HoldShort? | | (-2) | -23 | -43 | -11 | -20 | -1.5,13 | 40 | | 37 | Mar/3 | 14 | 123.24 | 122.35 | 121.01(-0.07) | 121.38(-0.16) | 120.55(-0.27) | 120.19 | -1.5 | | -7 | 45(0) | -50 | [-5] | [-29] | [-11] | -57 | -67 | DT | -0.4 | OpenShort | | (-1) | -19 | -20 | -11 | -20 | -0.9,16 | 40 | | 38 | Mar/3 | 13 | 123.24 | 122.35 | 121.09(-0.04) | 121.57(-0.06) | 120.88(-0.26) | 120.51 | -1.4 | | -7 | 45(-0.1) | -50 | [-3] | [-24] | [-5] | -47 | -75 | DT | -0.4 | OpenShort | | (-4) | -19 | 9 | -23 | -20 | -0.7,21 | 40 | | 39 | Mar/3 | 12 | 123.24 | 122.35 | 121.14(-0.1) | 121.64(-0.1) | 121.19(-0.34) | 120.36 | -1.4 | | -7 | 45(-2) | -50 | [-7] | [-32] | [-9] | -42 | -46 | DT | -0.9 | OpenShort | | (-4) | -24 | 2 | -31 | -20 | -0.9,31 | 40 | | 40 | Mar/3 | 11 | 123.24 | 122.35 | 121.26(-0.11) | 121.76(0.01) | 121.6(-0.35) | 120.32 | -1.5 | | -7 | 47(-1.3) | -50 | [-8] | [-29] | [-31] | -24 | -57 | DT | -1.4 | OpenShort | | (-7) | -25 | -58 | -28 | -20 | -1,51 | 40 | | | | |
| 41 | Mar/3 | 10 | 123.24 | 122.35 | 121.39(-0.05) | 121.75(0.13) | 122.03(-0.14) | 121.29 | -1 | | -7 | 48(-2.4) | -50 | [-4] | [-9] | [-17] | 23 | 5 | DT | -0.8 | OpenShort | | (-5) | -10 | -33 | -14 | -20 | -0.1,75 | 40 | | 42 | Mar/3 | 9 | 123.24 | 122.35 | 121.45(-0.01) | 121.59(0.14) | 122.2(-0.05) | 121.85 | -0.7 | | -7 | 51(0) | -50 | [-1] | [-1] | [-8] | 50 | 27 | DT | -0.3 | OpenShort? | | (-3) | -4 | -18 | -3 | -13 | 0.4,90 | 40 | | 43 | Mar/2 | 15 | 123.53 | 122.74 | 121.46(0.01) | 121.42(0.17) | 122.26(0.12) | 122.15 | -0.7 | | -4 | 51(-3.9) | -25 | [1] | [14] | [-3] | 61 | 81 | CR | -0.1 | HoldShort? | | (1) | 9 | -13 | 7 | 4 | 0.7,93 | 37 | | 44 | Mar/2 | 14 | 123.53 | 122.74 | 121.45(-0.02) | 121.21(0.16) | 122.11(0.16) | 122.37 | -0.6 | | -4 | 54(-1.7) | -20 | [-1] | [16] | [5] | 65 | 139 | UR | 0.3 | SmallShort | | (1) | 12 | 1 | 14 | 20 | 0.9,92 | 37 | | 45 | Mar/2 | 13 | 123.53 | 122.74 | 121.47(-0.03) | 121.02(0.19) | 121.92(0.37) | 122.35 | -0.6 | | -4 | 56(-2.5) | -10 | [-2] | [32] | [7] | 60 | 193 | UR | 0.4 | SmallShort | | (-1) | 27 | 0 | 26 | 20 | 0.9,87 | 37 | | | | |
| 46 | Mar/2 | 12 | 123.53 | 122.74 | 121.51(-0.03) | 120.79(0.13) | 121.47(0.41) | 122.35 | -0.6 | | -4 | 59(-2.3) | 5 | [-2] | [33] | [14] | 41 | 202 | UR | 0.8 | SmallShort | | (-2) | 30 | 17 | 24 | 20 | 0.8,71 | 37 | | 47 | Mar/2 | 11 | 123.53 | 122.74 | 121.55(-0.02) | 120.63(0.02) | 120.97(0.33) | 122.07 | -0.8 | | -4 | 61(-1.5) | 10 | [-1] | [23] | [26] | 24 | 141 | UR | 1 | SmallShort | | (-3) | 24 | 43 | 34 | 20 | 0.5,61 | 37 | | 48 | Mar/2 | 10 | 123.53 | 122.74 | 121.58(-0.04) | 120.6(-0.03) | 120.57(0.22) | 121.34 | -1.2 | | -4 | 62(-0.5) | -25 | [-3] | [13] | [-0] | -18 | 75 | RG | 0.7 | Wait | | (-5) | 16 | -9 | -6 | 20 | -0.2,37 | 37 | | 49 | Mar/2 | 9 | 123.53 | 122.74 | 121.63(-0.01) | 120.64(-0.1) | 120.31(0.17) | 121.5 | -1.1 | | -4 | 63(0) | 25 | [-1] | [8] | [32] | -32 | 43 | UR | 1 | SmallShort? | | (-2) | 12 | 86 | -11 | 20 | -0.1,21 | 37 | | 50 | Mar/1 | 15 | 123.62 | 122.85 | 121.64(-0.07) | 120.76(-0.22) | 120.31(0) | 120.08 | -2 | | -6 | 63(1.9) | -40 | [-5] | [-10] | [0] | -79 | -61 | DT | -0 | OpenShort? | | (-5) | 0 | 12 | -26 | 6 | -1.3,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|