|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $119.7000 One month high (close): $127.7000
YUM Daily Change: -1.89% Daily StdDev 1.4% YUM EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $119.7(-1.89%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 123.24 | 122.35 | 120.94(-0.06) | 121.09(-0.24) | 120.17(-0.32) | 119.47 | -1.9 | | -7 | 48(3.2) | -50 | [-4] | [-35] | [-20] | -75 | -139 | DT | -0.7 | OpenShort? | | (-2) | -23 | -45 | -11 | -20 | -1.5,13 | 40 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.94(hourly_sma_20 1.23%) 121.09(hourly_sma_10 1.36%) 122.35(daily_ema_10 2.41%) 123.24(daily_ema_20 3.16%)
|
| | | 2 | Mar/3 | 14 | 123.24 | 122.35 | 121.01(-0.07) | 121.38(-0.16) | 120.55(-0.27) | 120.19 | -1.5 | | -7 | 45(0) | -50 | [-5] | [-29] | [-11] | -57 | -67 | DT | -0.4 | OpenShort | | (-2) | -19 | -20 | -11 | -20 | -0.9,16 | 40 | | 3 | Mar/3 | 13 | 123.24 | 122.35 | 121.09(-0.04) | 121.57(-0.06) | 120.88(-0.26) | 120.51 | -1.4 | | -7 | 45(-0.1) | -50 | [-3] | [-24] | [-4] | -47 | -74 | DT | -0.4 | OpenShort | | (-5) | -19 | 9 | -23 | -20 | -0.7,21 | 40 | | 4 | Mar/3 | 12 | 123.24 | 122.35 | 121.14(-0.1) | 121.64(-0.1) | 121.19(-0.34) | 120.36 | -1.4 | | -7 | 45(-2) | -50 | [-7] | [-32] | [-9] | -42 | -47 | DT | -0.9 | OpenShort | | (-5) | -24 | 2 | -31 | -20 | -0.9,31 | 40 | | 5 | Mar/3 | 11 | 123.24 | 122.35 | 121.26(-0.11) | 121.76(0.01) | 121.6(-0.35) | 120.32 | -1.5 | | -7 | 47(-1.3) | -50 | [-8] | [-29] | [-31] | -24 | -57 | DT | -1.4 | OpenShort | | (-8) | -25 | -60 | -28 | -20 | -1,51 | 40 | | | | |
| 6 | Mar/3 | 10 | 123.24 | 122.35 | 121.39(-0.05) | 121.75(0.13) | 122.03(-0.14) | 121.29 | -1 | | -7 | 48(-2.4) | -50 | [-4] | [-9] | [-18] | 23 | 5 | DT | -0.8 | OpenShort | | (-5) | -10 | -34 | -14 | -20 | -0.1,75 | 40 | | 7 | Mar/3 | 9 | 123.24 | 122.35 | 121.45(-0.01) | 121.59(0.14) | 122.2(-0.05) | 121.85 | -0.7 | | -7 | 51(0) | -50 | [-1] | [-1] | [-8] | 50 | 27 | DT | -0.3 | OpenShort? | | (-3) | -4 | -19 | -3 | -13 | 0.4,90 | 40 | | 8 | Mar/2 | 15 | 123.53 | 122.74 | 121.46(0.01) | 121.42(0.17) | 122.26(0.12) | 122.15 | -0.7 | | -4 | 51(-3.9) | -25 | [1] | [14] | [-3] | 61 | 80 | CR | -0.1 | HoldShort? | | (2) | 9 | -13 | 7 | 4 | 0.7,93 | 37 | | 9 | Mar/2 | 14 | 123.53 | 122.74 | 121.45(-0.02) | 121.21(0.16) | 122.11(0.16) | 122.37 | -0.6 | | -4 | 54(-1.7) | -20 | [-1] | [16] | [5] | 65 | 138 | UR | 0.3 | SmallShort | | (2) | 12 | 1 | 14 | 20 | 0.9,92 | 37 | | 10 | Mar/2 | 13 | 123.53 | 122.74 | 121.47(-0.03) | 121.02(0.19) | 121.92(0.37) | 122.35 | -0.6 | | -4 | 56(-2.5) | -10 | [-2] | [32] | [7] | 60 | 189 | UR | 0.4 | SmallShort | | (-2) | 27 | 0 | 26 | 20 | 0.9,87 | 37 | | | | |
| 11 | Mar/2 | 12 | 123.53 | 122.74 | 121.51(-0.03) | 120.79(0.13) | 121.47(0.41) | 122.35 | -0.6 | | -4 | 59(-2.3) | 5 | [-2] | [33] | [15] | 41 | 199 | UR | 0.8 | SmallShort | | (-2) | 30 | 17 | 24 | 20 | 0.8,71 | 37 | | 12 | Mar/2 | 11 | 123.53 | 122.74 | 121.55(-0.02) | 120.63(0.02) | 120.97(0.33) | 122.07 | -0.8 | | -4 | 61(-1.5) | 10 | [-1] | [23] | [27] | 24 | 138 | UR | 1 | SmallShort | | (-3) | 24 | 45 | 34 | 20 | 0.5,61 | 37 | | 13 | Mar/2 | 10 | 123.53 | 122.74 | 121.58(-0.04) | 120.6(-0.03) | 120.57(0.22) | 121.34 | -1.2 | | -4 | 62(-0.5) | -15 | [-3] | [13] | [5] | -18 | 72 | UR | 0.7 | SmallShort | | (-5) | 16 | -10 | 24 | 20 | -0.2,37 | 37 | | 14 | Mar/2 | 9 | 123.53 | 122.74 | 121.63(-0.01) | 120.64(-0.1) | 120.31(0.17) | 121.5 | -1.1 | | -4 | 63(0) | 25 | [-1] | [8] | [38] | -32 | 41 | UR | 1 | SmallShort? | | (-2) | 12 | 88 | 17 | 20 | -0.1,21 | 37 | | 15 | Mar/1 | 15 | 123.62 | 122.85 | 121.64(-0.07) | 120.76(-0.22) | 120.31(0) | 120.08 | -2 | | -6 | 63(1.9) | -35 | [-5] | [-11] | [5] | -79 | -63 | DP | -0 | OpenShort? | | (-5) | 0 | 13 | 2 | 6 | -1.3,4 | 41 | | | | |
| 16 | Mar/1 | 14 | 123.62 | 122.85 | 121.72(-0.04) | 121.03(-0.25) | 120.11(-0.16) | 119.88 | -2.1 | | -6 | 61(3.4) | -50 | [-3] | [-22] | [-8] | -91 | -150 | DT | -0.2 | OpenShort | | (-6) | -11 | -16 | -6 | -15 | -1.7,2 | 41 | | 17 | Mar/1 | 13 | 123.62 | 122.85 | 121.77(0.02) | 121.33(-0.12) | 120.3(-0.26) | 120.15 | -1.9 | | -6 | 58(-2.6) | -20 | [1] | [-24] | [-1] | -84 | -210 | DR | -0.1 | HoldShort | | (-2) | -18 | 10 | -5 | -20 | -1.6,6 | 41 | | 18 | Mar/1 | 12 | 123.62 | 122.85 | 121.74(0.02) | 121.48(-0.17) | 120.61(-0.31) | 120 | -2 | | -6 | 60(-3.3) | -50 | [1] | [-29] | [-16] | -86 | -232 | DR | -0.6 | HoldShort | | (1) | -22 | -29 | -17 | -20 | -1.6,4 | 41 | | 19 | Mar/1 | 11 | 123.62 | 122.85 | 121.71(0.05) | 121.69(-0.21) | 120.98(-0.38) | 120.47 | -1.8 | | -6 | 64(-5.5) | -15 | [4] | [-35] | [2] | -74 | -238 | RG | -0.4 | Wait | | (4) | -27 | 25 | -27 | -20 | -1.1,4 | 41 | | 20 | Mar/1 | 10 | 123.62 | 122.85 | 121.65(-0.01) | 121.94(-0.25) | 121.44(-0.44) | 120.07 | -2 | | -6 | 69(0.5) | -50 | [-1] | [-42] | [-24] | -68 | -225 | DT | -1.1 | OpenShort | | (3) | -31 | -43 | -31 | -20 | -1.3,15 | 41 | | | | |
| 21 | Mar/1 | 9 | 123.62 | 122.85 | 121.66(0.02) | 122.25(-0.18) | 121.98(-0.3) | 120.77 | -1.6 | | -6 | 69(-1.1) | -50 | [1] | [-29] | [-30] | -34 | -160 | DR | -1 | OpenShort? | | (2) | -21 | -64 | -32 | -20 | -0.7,34 | 41 | | 22 | Feb/28 | 15 | 123.89 | 123.03 | 121.64(0.1) | 122.47(-0.07) | 122.35(-0.01) | 121.82 | -1.3 | | -4 | 70(-12.7) | 20 | [7] | [-1] | [-2] | 7 | -88 | DR | -0.4 | OpenShort? | | (5) | -1 | 6 | -16 | -20 | 0.1,54 | 44 | | 23 | Feb/28 | 14 | 123.89 | 123.03 | 121.52(-0.01) | 122.56(-0.05) | 122.36(-0.02) | 121.72 | -1.3 | | -4 | 82(-0.1) | -50 | [-1] | [-3] | [-24] | 25 | 25 | DT | -0.5 | OpenShort | | (8) | -1 | -60 | -9 | -20 | 0.1,72 | 44 | | 24 | Feb/28 | 13 | 123.89 | 123.03 | 121.53(0.02) | 122.62(0.08) | 122.39(-0.05) | 122.7 | -0.7 | | -4 | 82(0.8) | -35 | [1] | [-0] | [0] | 62 | 69 | RG | 0.2 | Wait | | (2) | -4 | -1 | 10 | -13 | 0.9,89 | 44 | | 25 | Feb/28 | 12 | 123.89 | 123.03 | 121.51(0.01) | 122.52(0.09) | 122.45(-0.05) | 122.71 | -0.7 | | -4 | 82(0.3) | -45 | [1] | [-0] | [-2] | 55 | 79 | DR | 0.2 | OpenShort | | (2) | -4 | -6 | 4 | -6 | 0.9,82 | 44 | | | | |
| 26 | Feb/28 | 11 | 123.89 | 123.03 | 121.5(-0.03) | 122.41(0.16) | 122.51(-0.06) | 122.81 | -0.7 | | -4 | 81(-2.8) | -25 | [-2] | [1] | [18] | 51 | 125 | UR | 0.2 | SmallShort | | (0) | -4 | 60 | -7 | -11 | 1,76 | 44 | | 27 | Feb/28 | 10 | 123.89 | 123.03 | 121.54(-0.06) | 122.21(0.18) | 122.58(-0.14) | 121.83 | -1.3 | | -4 | 84(-3.5) | -50 | [-4] | [-5] | [-8] | 32 | 44 | DT | -0.6 | OpenShort | | (-5) | -10 | -5 | -12 | -20 | 0.2,77 | 44 | | 28 | Feb/28 | 9 | 123.89 | 123.03 | 121.61(-0.06) | 121.99(0.21) | 122.75(-0.09) | 121.91 | -1.2 | | -4 | 88(-2.4) | -50 | [-4] | [0] | [-26] | 43 | 56 | DT | -0.6 | OpenShort? | | (-5) | -7 | -63 | -4 | -20 | 0.2,88 | 44 | | 29 | Feb/25 | 15 | 123.89 | 123 | 121.68(-0.06) | 121.74(0.3) | 122.86(0.21) | 122.94 | -0.6 | | -1 | 90(-3.8) | -40 | [-4] | [25] | [-1] | 71 | 209 | RG | 0.1 | Wait? | | (-1) | 15 | -10 | 10 | 4 | 0.9,98 | 46 | | 30 | Feb/25 | 14 | 123.89 | 123 | 121.75(-0.05) | 121.37(0.25) | 122.6(0.25) | 123.11 | -0.5 | | -1 | 94(-4.7) | -20 | [-4] | [26] | [6] | 67 | 216 | UR | 0.3 | SmallShort | | (-4) | 18 | -2 | 17 | 20 | 0.9,94 | 46 | | | | |
| 31 | Feb/25 | 13 | 123.89 | 123 | 121.81(-0.02) | 121.07(0.22) | 122.3(0.38) | 123.15 | -0.5 | | -1 | 99(-2.1) | 10 | [-1] | [34] | [18] | 55 | 219 | UR | 0.5 | SmallShort | | (-5) | 27 | 25 | 22 | 20 | 0.8,85 | 46 | | 32 | Feb/25 | 12 | 123.89 | 123 | 121.84(-0.06) | 120.8(0.27) | 121.84(0.5) | 122.75 | -0.7 | | -1 | 101(-4.5) | -5 | [-4] | [44] | [17] | 41 | 244 | UR | 0.6 | SmallShort | | (-3) | 35 | 25 | 22 | 20 | 0.6,76 | 46 | | 33 | Feb/25 | 11 | 123.89 | 123 | 121.91(-0.12) | 120.47(0.04) | 121.23(0.51) | 122.34 | -0.9 | | -1 | 105(-9.3) | -10 | [-9] | [35] | [27] | 15 | 275 | UR | 0.6 | SmallShort | | (-6) | 36 | 47 | 23 | 20 | 0.2,60 | 46 | | 34 | Feb/25 | 10 | 123.89 | 123 | 122.06(-0.16) | 120.42(-0.08) | 120.61(0.36) | 121.57 | -1.4 | | -1 | 114(-7.2) | -25 | [-11] | [20] | [6] | -12 | 197 | UR | 0.5 | SmallShort | | (-12) | 25 | -12 | 22 | 20 | -0.3,46 | 46 | | 35 | Feb/25 | 9 | 123.89 | 123 | 122.26(-0.15) | 120.52(-0.07) | 120.18(0.29) | 121.76 | -1.3 | | -1 | 122(-7.4) | 5 | [-11] | [16] | [31] | -24 | 170 | UR | 0.8 | SmallShort? | | (-12) | 20 | 60 | 21 | 20 | -0.3,34 | 46 | | | | |
| 36 | Feb/24 | 15 | 123.72 | 123.02 | 122.44(-0.18) | 120.6(-0.22) | 119.83(0.08) | 120.79 | -1.6 | | -4 | 129(12) | -10 | [-13] | [-8] | [29] | -55 | 59 | DP | 0.5 | OpenShort? | | (-15) | 6 | 66 | 12 | 20 | -0.8,15 | 40 | | 37 | Feb/24 | 14 | 123.72 | 123.02 | 122.66(-0.27) | 120.86(-0.31) | 119.74(0.03) | 119.74 | -2.1 | | -4 | 117(-0.8) | -50 | [-19] | [-16] | [11] | -79 | 25 | DP | 0 | OpenShort | | (-18) | 2 | 31 | 2 | -3 | -1.3,4 | 40 | | 38 | Feb/24 | 13 | 123.72 | 123.02 | 122.99(-0.29) | 121.23(-0.32) | 119.71(-0.44) | 119.24 | -2.4 | | -4 | 118(2.8) | -50 | [-21] | [-51] | [-2] | -88 | -127 | DT | -0.2 | OpenShort | | (-22) | -31 | 5 | 2 | -20 | -1.7,5 | 40 | | 39 | Feb/24 | 12 | 123.72 | 123.02 | 123.35(-0.27) | 121.62(-0.43) | 120.24(-0.54) | 119.16 | -2.5 | | -4 | 115(9.4) | -50 | [-19] | [-61] | [-25] | -91 | -210 | DT | -0.5 | OpenShort | | (-23) | -39 | -68 | 9 | -20 | -2,9 | 40 | | 40 | Feb/24 | 11 | 123.72 | 123.02 | 123.69(-0.22) | 122.14(-0.33) | 120.89(-0.38) | 120.25 | -1.9 | | -4 | 106(5.6) | -50 | [-16] | [-45] | [-5] | -86 | -161 | DT | -0.3 | OpenShort | | (-18) | -27 | -10 | 5 | -20 | -1.8,9 | 40 | | | | |
| 41 | Feb/24 | 10 | 123.72 | 123.02 | 123.96(-0.2) | 122.54(-0.25) | 121.35(-0.47) | 120.41 | -1.8 | | -4 | 100(6.7) | -50 | [-14] | [-49] | [13] | -93 | -211 | DP | -0.5 | OpenShort | | (-17) | -34 | 55 | 1 | -20 | -1.9,5 | 40 | | 42 | Feb/24 | 9 | 123.72 | 123.02 | 124.21(-0.23) | 122.85(-0.41) | 121.92(-0.68) | 119.52 | -2.3 | | -4 | 93(22.5) | -50 | [-16] | [-70] | [-59] | -118 | -322 | DT | -1.4 | HoldShort? | | (-19) | -49 | -145 | -9 | -20 | -2.7,0 | 40 | | 43 | Feb/23 | 15 | 123.69 | 123.63 | 124.5(-0.1) | 123.36(-0.27) | 122.75(-0.21) | 121.88 | -0.9 | | -1 | 71(11.1) | -50 | [-7] | [-28] | [-11] | -100 | -164 | DT | -0.7 | HoldShort? | | (-10) | -15 | -23 | -7 | -20 | -2,0 | 41 | | 44 | Feb/23 | 14 | 123.69 | 123.63 | 124.62(-0.07) | 123.7(-0.24) | 123.01(-0.31) | 122.26 | -0.7 | | -1 | 60(6) | -50 | [-5] | [-33] | [-12] | -96 | -197 | DT | -0.6 | OpenShort | | (-6) | -22 | -28 | -4 | -20 | -2,4 | 41 | | 45 | Feb/23 | 13 | 123.69 | 123.63 | 124.71(-0.07) | 124(-0.23) | 123.39(-0.29) | 122.71 | -0.5 | | -1 | 54(5.5) | -50 | [-5] | [-32] | [-19] | -92 | -163 | DT | -0.6 | OpenShort | | (-5) | -21 | -49 | -2 | -20 | -1.9,6 | 41 | | | | |
| 46 | Feb/23 | 12 | 123.69 | 123.63 | 124.8(-0.03) | 124.29(-0.14) | 123.75(-0.02) | 123.52 | -0.1 | | -1 | 48(1.6) | 5 | [-2] | [-8] | [1] | -79 | -76 | RG | -0.2 | Wait | | (-4) | -1 | 8 | -7 | -10 | -1.4,6 | 41 | | 47 | Feb/23 | 11 | 123.69 | 123.63 | 124.84(-0.02) | 124.46(-0.22) | 123.77(-0.15) | 123.38 | -0.2 | | -1 | 47(2.2) | -5 | [-1] | [-20] | [2] | -83 | -137 | RG | -0.4 | Wait | | (-3) | -11 | 14 | -10 | -14 | -1.6,7 | 41 | | 48 | Feb/23 | 10 | 123.69 | 123.63 | 124.87(-0.02) | 124.74(-0.27) | 123.96(-0.35) | 123.14 | -0.3 | | -1 | 44(1.6) | -40 | [-1] | [-37] | [-29] | -87 | -206 | DT | -0.9 | OpenShort | | (-2) | -25 | -63 | -29 | -20 | -2,13 | 41 | | 49 | Feb/23 | 9 | 123.69 | 123.63 | 124.89(0.03) | 125.08(-0.14) | 124.4(-0.17) | 124.19 | 0.3 | | -1 | 43(-2.3) | -15 | [2] | [-18] | [-10] | -57 | -128 | DR | -0.3 | OpenShort? | | (2) | -12 | -14 | -19 | -20 | -0.8,13 | 41 | | 50 | Feb/22 | 15 | 123.73 | 123.98 | 124.85(0.05) | 125.25(-0.1) | 124.61(-0.17) | 124.43 | 0.4 | | 0 | 45(-3.9) | 35 | [4] | [-15] | [9] | -52 | -118 | RG | -0.2 | Wait? | | (3) | -12 | 40 | -17 | -20 | -0.5,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|