|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $119.8200 One month high (close): $127.7000
YUM Daily Change: 0.11% Daily StdDev 1.34% YUM EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $123.48(0.11%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 123.74 | 123.98 | 123.29(0.05) | 123.72(0.07) | 124.09(0.08) | 124.05 | 0.2 | | 0 | 32(0.4) | -5 | [4] | [9] | [-11] | 73 | 32 | CR | -0.1 | HoldShort? | | (3) | 6 | -32 | -3 | 3 | 1.2,93 | 55 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 123.74(daily_ema_20 -0.25%) 123.98(daily_ema_10 -0.06%)
Support Levels: 123.72(weak_hourly_sma_10 -0.27%) 123.29(weak_hourly_sma_20 -0.61%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 123.74 | 123.98 | 123.23(0.14) | 123.63(0.16) | 123.99(0.23) | 124.56 | 0.4 | | 0 | 32(-2.3) | 50 | [10] | [25] | [6] | 105 | 32 | UT | 0.9 | CloseLong | | (6) | 17 | 8 | 13 | 20 | 2.2,100 | 55 | | 3 | Feb/17 | 13 | 123.74 | 123.98 | 123.06(0.14) | 123.43(0.19) | 123.71(0.17) | 124.44 | 0.4 | | 0 | 34(-3.5) | 50 | [10] | [22] | [14] | 102 | 18 | UT | 1.1 | CloseLong | | (11) | 13 | 33 | 12 | 15 | 2.1,99 | 55 | | 4 | Feb/17 | 12 | 123.74 | 123.98 | 122.89(0.1) | 123.19(0.12) | 123.5(0.08) | 123.92 | 0.1 | | 0 | 37(-0.7) | 50 | [8] | [12] | [12] | 83 | 3 | UT | 0.6 | HoldLong | | (9) | 6 | 28 | 6 | 17 | 1.4,98 | 55 | | 5 | Feb/17 | 11 | 123.74 | 123.98 | 122.77(0.08) | 123.04(-0.01) | 123.4(0.02) | 123.48 | -0.1 | | 0 | 38(-2.6) | 30 | [6] | [2] | [2] | 67 | -12 | UT | 0.1 | OpenLong | | (6) | 2 | 2 | -1 | 20 | 1,92 | 55 | | | | |
| 6 | Feb/17 | 10 | 123.74 | 123.98 | 122.67(0.07) | 123.04(0) | 123.37(0.06) | 123.46 | -0.1 | | 0 | 41(-0.5) | 30 | [5] | [5] | [5] | 66 | 8 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | -2 | 20 | 1,91 | 55 | | 7 | Feb/17 | 9 | 123.74 | 123.98 | 122.58(0.06) | 123.05(0.04) | 123.29(0.11) | 123.27 | -0.2 | | 0 | 41(0.7) | 15 | [5] | [10] | [-2] | 65 | 28 | CR | -0 | HoldShort? | | (6) | 8 | -9 | 2 | 3 | 0.9,92 | 55 | | 8 | Feb/16 | 15 | 123.75 | 124.16 | 122.51(0.04) | 123(0.06) | 123.15(0.2) | 123.4 | -0.2 | | 1 | 41(1.4) | 25 | [3] | [17] | [2] | 71 | 79 | UT | 0.3 | OpenLong? | | (5) | 15 | -2 | 11 | 15 | 1.1,93 | 61 | | 9 | Feb/16 | 14 | 123.75 | 124.16 | 122.46(0.06) | 122.93(0.04) | 122.9(0.18) | 123.44 | -0.2 | | 1 | 39(1.8) | 45 | [5] | [15] | [9] | 72 | 65 | UT | 0.7 | OpenLong | | (4) | 13 | 14 | 18 | 18 | 1.3,89 | 61 | | 10 | Feb/16 | 13 | 123.75 | 124.16 | 122.39(0.04) | 122.88(0.02) | 122.68(-0.05) | 123.22 | -0.3 | | 1 | 37(1.2) | 15 | [3] | [-3] | [8] | 59 | 20 | RG | 0.7 | Wait | | (4) | -4 | 13 | 17 | 11 | 1.2,79 | 61 | | | | |
| 11 | Feb/16 | 12 | 123.75 | 124.16 | 122.34(-0.01) | 122.85(0.02) | 122.74(-0.04) | 123.02 | -0.4 | | 1 | 36(-0.6) | -5 | [-1] | [-3] | [9] | 39 | 59 | RG | 0.4 | Wait | | (2) | -3 | 23 | 3 | 10 | 1,64 | 61 | | 12 | Feb/16 | 11 | 123.75 | 124.16 | 122.35(-0.07) | 122.83(0.11) | 122.79(-0.05) | 122.67 | -0.6 | | 1 | 37(-5.2) | -25 | [-5] | [-2] | [7] | 19 | 85 | DP | -0.2 | OpenShort | | (-2) | -4 | 36 | -16 | -20 | 0.5,56 | 61 | | 13 | Feb/16 | 10 | 123.75 | 124.16 | 122.43(-0.09) | 122.7(0.09) | 122.85(-0.11) | 122.11 | -0.8 | | 1 | 42(-4.8) | -50 | [-7] | [-8] | [-11] | 7 | 30 | DT | -0.9 | OpenShort | | (-6) | -8 | -16 | -13 | -20 | -0.4,67 | 61 | | 14 | Feb/16 | 9 | 123.75 | 124.16 | 122.54(-0.08) | 122.59(0.07) | 122.99(-0.07) | 122.36 | -0.7 | | 1 | 47(-4.4) | -50 | [-6] | [-5] | [-26] | 30 | 50 | DT | -0.7 | OpenShort? | | (-7) | -5 | -73 | 3 | -20 | -0.2,85 | 61 | | 15 | Feb/15 | 15 | 123.8 | 124.35 | 122.64(-0.05) | 122.51(0.18) | 123.08(0.11) | 123.51 | -0.1 | | 0 | 51(-2.4) | -10 | [-4] | [13] | [7] | 67 | 144 | UR | 0.4 | SmallShort? | | (-2) | 8 | 7 | 18 | 17 | 0.9,94 | 60 | | | | |
| 16 | Feb/15 | 14 | 123.8 | 124.35 | 122.7(-0.04) | 122.29(0.15) | 122.95(0.08) | 123.4 | -0.2 | | 0 | 54(-2.9) | 10 | [-3] | [10] | [17] | 47 | 118 | UR | 0.4 | SmallShort | | (-5) | 6 | 36 | 14 | 20 | 0.7,79 | 60 | | 17 | Feb/15 | 13 | 123.8 | 124.35 | 122.75(-0.08) | 122.11(0.07) | 122.85(0.24) | 122.84 | -0.5 | | 0 | 56(-4.2) | -5 | [-6] | [18] | [6] | 22 | 144 | UR | -0 | SmallShort | | (-6) | 18 | 5 | 12 | 20 | 0.1,69 | 60 | | 18 | Feb/15 | 12 | 123.8 | 124.35 | 122.85(-0.11) | 122.03(0.04) | 122.56(0.29) | 122.76 | -0.5 | | 0 | 61(-6.5) | -20 | [-8] | [20] | [3] | 12 | 164 | UR | 0.2 | SmallShort | | (-7) | 22 | -8 | 16 | 20 | -0.1,64 | 60 | | 19 | Feb/15 | 11 | 123.8 | 124.35 | 122.99(-0.13) | 121.98(0.07) | 122.2(0.22) | 122.88 | -0.5 | | 0 | 67(-8.3) | -30 | [-10] | [16] | [6] | 4 | 167 | UR | 0.5 | SmallShort | | (-9) | 16 | -4 | 26 | 20 | -0.1,56 | 60 | | 20 | Feb/15 | 10 | 123.8 | 124.35 | 123.15(-0.15) | 121.9(0.05) | 121.93(0.24) | 122.94 | -0.4 | | 0 | 75(-7.4) | -30 | [-11] | [16] | [8] | -14 | 181 | UR | 0.7 | SmallShort | | (-11) | 18 | 2 | 24 | 20 | -0.1,39 | 60 | | | | |
| 21 | Feb/15 | 9 | 123.8 | 124.35 | 123.33(-0.15) | 121.84(-0.02) | 121.64(0.22) | 122.91 | -0.4 | | 0 | 83(-7.3) | 15 | [-11] | [12] | [43] | -37 | 166 | UR | 0.8 | SmallShort? | | (-12) | 16 | 105 | 15 | 20 | -0.3,21 | 60 | | 22 | Feb/14 | 15 | 123.96 | 124.43 | 123.51(-0.2) | 121.87(-0.23) | 121.37(-0.11) | 121.28 | -1.3 | | -2 | 90(0.2) | -45 | [-15] | [-23] | [8] | -75 | -15 | DP | -0 | OpenShort? | | (-18) | -8 | 20 | 4 | 12 | -1.2,5 | 51 | | 23 | Feb/14 | 14 | 123.96 | 124.43 | 123.76(-0.3) | 122.15(-0.29) | 121.5(-0.23) | 120.98 | -1.5 | | -2 | 90(-6.4) | -50 | [-22] | [-36] | [-14] | -86 | 12 | DT | -0.3 | HoldShort | | (-18) | -17 | -39 | 0 | -9 | -1.5,2 | 51 | | 24 | Feb/14 | 13 | 123.96 | 124.43 | 124.13(-0.27) | 122.5(-0.21) | 121.78(-0.07) | 121.59 | -1.2 | | -2 | 96(-6) | -50 | [-20] | [-21] | [5] | -81 | 41 | DP | -0.1 | OpenShort | | (-22) | -5 | 16 | 2 | -5 | -1.3,2 | 51 | | 25 | Feb/14 | 12 | 123.96 | 124.43 | 124.46(-0.3) | 122.76(-0.28) | 121.86(-0.16) | 121.34 | -1.3 | | -2 | 102(-2.4) | -50 | [-22] | [-30] | [-8] | -88 | -2 | DT | -0.2 | HoldShort | | (-23) | -12 | -20 | -0 | -19 | -1.5,0 | 51 | | | | |
| 26 | Feb/14 | 11 | 123.96 | 124.43 | 124.83(-0.28) | 123.11(-0.23) | 122.05(-0.26) | 121.66 | -1.1 | | -2 | 105(-1.7) | -50 | [-21] | [-36] | [-10] | -87 | -44 | DT | -0.2 | HoldShort | | (-23) | -19 | -20 | 2 | -20 | -1.5,1 | 51 | | 27 | Feb/14 | 10 | 123.96 | 124.43 | 125.18(-0.29) | 123.39(-0.24) | 122.37(-0.37) | 121.98 | -1 | | -2 | 106(-0.1) | -50 | [-22] | [-44] | [-7] | -87 | -72 | DT | -0.2 | HoldShort | | (-22) | -28 | -17 | 4 | -20 | -1.5,1 | 51 | | 28 | Feb/14 | 9 | 123.96 | 124.43 | 125.54(-0.29) | 123.69(-0.25) | 122.83(-0.31) | 122.25 | -0.8 | | -2 | 107(-2.1) | -50 | [-22] | [-40] | [1] | -87 | -58 | DP | -0.3 | OpenShort? | | (-22) | -23 | 8 | 1 | -20 | -1.5,1 | 51 | | 29 | Feb/11 | 15 | 124.24 | 124.84 | 125.9(-0.26) | 124(-0.33) | 123.21(-0.39) | 122.13 | -1 | | -2 | 109(6.5) | -50 | [-19] | [-47] | [-5] | -93 | -145 | DT | -0.5 | OpenShort? | | (-24) | -29 | -5 | -4 | -20 | -1.7,0 | 42 | | 30 | Feb/11 | 14 | 124.24 | 124.84 | 126.23(-0.09) | 124.41(-0.34) | 123.69(-0.43) | 122.21 | -1 | | -2 | 102(8.3) | -50 | [-7] | [-48] | [-28] | -98 | -337 | DT | -0.7 | OpenShort | | (-21) | -32 | -68 | -7 | -20 | -1.9,0 | 42 | | | | |
| 31 | Feb/11 | 13 | 124.24 | 124.84 | 126.35(-0.04) | 124.84(-0.26) | 124.22(-0.17) | 123.28 | -0.5 | | -2 | 94(3.4) | -50 | [-3] | [-24] | [-21] | -90 | -243 | DT | -0.5 | OpenShort | | (-5) | -13 | -55 | -5 | -20 | -1.6,0 | 42 | | 32 | Feb/11 | 12 | 124.24 | 124.84 | 126.4(-0.02) | 125.16(-0.16) | 124.43(-0.09) | 124.15 | -0 | | -2 | 90(1.5) | -10 | [-2] | [-14] | [-5] | -80 | -183 | DT | -0.2 | OpenShort | | (-2) | -7 | -9 | -3 | -17 | -1.2,0 | 42 | | 33 | Feb/11 | 11 | 124.24 | 124.84 | 126.43(-0.02) | 125.36(-0.33) | 124.54(-0.2) | 124.29 | 0 | | -2 | 89(1.5) | -20 | [-2] | [-29] | [-2] | -78 | -198 | DT | -0.1 | OpenShort | | (-2) | -15 | -6 | -2 | 7 | -1.2,2 | 42 | | 34 | Feb/11 | 10 | 124.24 | 124.84 | 126.46(-0.04) | 125.77(-0.32) | 124.79(-0.28) | 124.39 | 0.1 | | -2 | 87(1.9) | -45 | [-3] | [-35] | [-10] | -76 | -188 | DT | -0.2 | OpenShort | | (-2) | -21 | -23 | -7 | -10 | -1.1,2 | 42 | | 35 | Feb/11 | 9 | 124.24 | 124.84 | 126.51(-0.02) | 126.17(-0.3) | 125.14(-0.25) | 124.77 | 0.3 | | -2 | 86(1.4) | -10 | [-2] | [-31] | [3] | -71 | -181 | DP | -0.2 | OpenShort? | | (-2) | -19 | 20 | -12 | -18 | -1,4 | 42 | | | | |
| 36 | Feb/10 | 15 | 124.57 | 124.92 | 126.54(-0.02) | 126.55(-0.34) | 125.45(-0.36) | 124.45 | -0.1 | | 0 | 84(7.3) | -35 | [-2] | [-39] | [-14] | -71 | -237 | DT | -0.6 | OpenShort? | | (-3) | -27 | -23 | -17 | -20 | -1.2,9 | 50 | | 37 | Feb/10 | 14 | 124.57 | 124.92 | 126.57(-0.02) | 126.98(-0.33) | 125.9(-0.24) | 124.81 | 0.1 | | 0 | 77(1.3) | -35 | [-2] | [-30] | [-21] | -55 | -178 | DT | -0.6 | OpenShort | | (-1) | -18 | -45 | -13 | -20 | -1,20 | 50 | | 38 | Feb/10 | 13 | 124.57 | 124.92 | 126.6(-0.02) | 127.4(-0.32) | 126.2(-0.46) | 125.52 | 0.4 | | 0 | 76(0.5) | -45 | [-2] | [-46] | [-18] | -35 | -182 | DT | -0.4 | OpenShort | | (0) | -35 | -40 | -12 | -20 | -0.6,30 | 50 | | 39 | Feb/10 | 12 | 124.57 | 124.92 | 126.63(0.02) | 127.81(-0.18) | 126.78(-0.32) | 126.16 | 0.7 | | 0 | 75(-0.2) | -20 | [2] | [-29] | [-9] | -21 | -136 | DR | -0.4 | OpenShort | | (2) | -24 | -10 | -9 | -20 | -0.3,37 | 50 | | 40 | Feb/10 | 11 | 124.57 | 124.92 | 126.61(0.01) | 128.04(0.14) | 127.19(-0.36) | 126.33 | 0.8 | | 0 | 75(-0.1) | -45 | [1] | [-20] | [-20] | -17 | -117 | DR | -0.5 | OpenShort | | (1) | -27 | -20 | -24 | -20 | -0.2,38 | 50 | | | | |
| 41 | Feb/10 | 10 | 124.57 | 124.92 | 126.6(0.04) | 127.86(0.21) | 127.65(-0.23) | 126.65 | 0.9 | | 0 | 75(-0.6) | 5 | [3] | [-7] | [-3] | 1 | -93 | DR | -0.6 | OpenShort | | (2) | -17 | 24 | -20 | -20 | 0,51 | 50 | | 42 | Feb/10 | 9 | 124.57 | 124.92 | 126.55(-0.01) | 127.59(0.07) | 127.95(-0.5) | 126.26 | 0.8 | | 0 | 76(0.2) | -50 | [-1] | [-34] | [-54] | 7 | -130 | DT | -1 | OpenShort? | | (1) | -38 | -127 | -21 | -20 | -0.2,62 | 50 | | 43 | Feb/9 | 15 | 124.8 | 124.54 | 126.56(0.1) | 127.5(0.27) | 128.59(-0.19) | 128.35 | 1.5 | | 0 | 76(8.3) | 15 | [8] | [1] | [-2] | 56 | -2 | CR | -0.1 | HoldShort? | | (7) | -14 | 0 | -9 | -8 | 1.1,78 | 58 | | 44 | Feb/9 | 14 | 124.8 | 124.54 | 126.43(0.1) | 127.16(0.24) | 128.84(-0.05) | 128.35 | 1.5 | | 0 | 67(2.3) | 15 | [8] | [11] | [-6] | 60 | 37 | CR | -0.3 | HoldShort | | (9) | -4 | -14 | -13 | 12 | 1.2,80 | 58 | | 45 | Feb/9 | 13 | 124.8 | 124.54 | 126.31(0.11) | 126.85(0.24) | 128.9(0.64) | 128.58 | 1.6 | | 0 | 65(3.5) | 50 | [9] | [65] | [-1] | 69 | 230 | CR | -0.2 | HoldShort | | (9) | 50 | -10 | -8 | 20 | 1.4,84 | 58 | | | | |
| 46 | Feb/9 | 12 | 124.8 | 124.54 | 126.17(0.13) | 126.54(0.31) | 128.08(0.68) | 128.75 | 1.6 | | 0 | 62(5.1) | 50 | [10] | [71] | [1] | 84 | 240 | UT | 0.4 | OpenLong | | (10) | 53 | -12 | -1 | 20 | 1.7,91 | 58 | | 47 | Feb/9 | 11 | 124.8 | 124.54 | 126(0.15) | 126.15(0.26) | 127.22(0.62) | 128.94 | 1.7 | | 0 | 57(5.7) | 50 | [12] | [65] | [6] | 99 | 235 | UT | 1.3 | OpenLong | | (11) | 48 | -37 | 61 | 20 | 2.1,96 | 58 | | 48 | Feb/9 | 10 | 124.8 | 124.54 | 125.81(0.26) | 125.82(0.37) | 126.44(0.9) | 129.55 | 2 | | 0 | 51(19.3) | 50 | [20] | [93] | [35] | 92 | 265 | UT | 2.5 | OpenLong | | (15) | 70 | 55 | 31 | 20 | 3,67 | 58 | | 49 | Feb/9 | 9 | 124.8 | 124.54 | 125.49(0.15) | 125.36(0.14) | 125.31(0.41) | 128.64 | 1.6 | | 0 | 32(4.9) | 50 | [12] | [44] | [102] | 86 | 203 | UT | 4.4 | OpenLong? | | (14) | 32 | 260 | 29 | 20 | 4.1,33 | 58 | | 50 | Feb/8 | 15 | 124.9 | 123.79 | 125.49(0) | 125.19(-0.13) | 124.8(-0.16) | 124.49 | -0.2 | | -8 | 27(2.4) | -50 | [0] | [-17] | [-7] | -83 | -100 | DR | -0.5 | HoldShort? | | (2) | -13 | -3 | -28 | -13 | -1.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|